Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.380 -0.020 (-1.43%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2300 0.2300 0.2200 0.2200 119,132 -0.01(-2.22%)
Jul 30, 2018 0.2000 0.2250 0.2000 0.2250 9,500 +0.01(+2.27%)
Jul 27, 2018 0.2000 0.2200 0.2000 0.2200 70,500 +0.02(+10.00%)
Jul 26, 2018 0.2050 0.2050 0.2000 0.2000 120,500 +0.00(+0.00%)
Jul 25, 2018 0.2150 0.2150 0.2000 0.2000 50,501 -0.02(-9.09%)
Jul 24, 2018 0.2150 0.2200 0.2100 0.2200 18,000 +0.01(+4.76%)
Jul 23, 2018 0.2100 0.2150 0.2100 0.2100 4,500 +0.00(+0.00%)
Jul 20, 2018 0.2150 0.2150 0.2100 0.2100 7,000 +0.00(+0.00%)
Jul 19, 2018 0.2100 0.2100 0.2050 0.2100 5,500 +0.00(+0.00%)
Jul 18, 2018 0.2100 0.2100 0.2100 0.2100 4,300 +0.01(+5.00%)
Jul 17, 2018 0.2000 0.2050 0.2000 0.2000 43,000 +0.00(+0.00%)
Jul 16, 2018 0.2050 0.2050 0.2000 0.2000 48,001 -0.01(-6.98%)
Jul 13, 2018 0.2300 0.2300 0.2150 0.2150 11,300 +0.01(+4.88%)
Jul 12, 2018 0.2050 0.2050 0.2050 0.2050 5,000 -0.02(-6.82%)
Jul 11, 2018 0.2050 0.2200 0.2050 0.2200 131,500 +0.02(+7.32%)
Jul 10, 2018 0.2000 0.2100 0.2000 0.2050 9,214 +0.00(+2.50%)
Jul 09, 2018 0.1950 0.2000 0.1850 0.2000 41,000 +0.01(+5.26%)
Jul 06, 2018 0.2000 0.2150 0.1800 0.1900 85,000 -0.01(-5.00%)
Jul 05, 2018 0.1850 0.2000 0.1850 0.2000 117,000 +0.02(+8.11%)
Jul 04, 2018 0.1850 0.1850 0.1850 0.1850 63,000 +0.01(+5.71%)
Jul 03, 2018 0.1800 0.1800 0.1750 0.1750 50,500 -0.01(-2.78%)
Jun 29, 2018 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jun 28, 2018 0.1700 0.1750 0.1650 0.1750 25,500 +0.00(+2.94%)
Jun 27, 2018 0.1700 0.1700 0.1700 0.1700 9,000 +0.00(+0.00%)
Jun 26, 2018 0.1700 0.1700 0.1700 0.1700 2,000 -0.01(-8.11%)
Jun 25, 2018 0.1750 0.1850 0.1750 0.1850 48,500 +0.02(+12.12%)
Jun 22, 2018 0.1800 0.1800 0.1650 0.1650 26,184 -0.01(-2.94%)
Jun 20, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 19, 2018 0.1700 0.1700 0.1700 0.1700 34,333 -0.01(-8.11%)
Jun 18, 2018 0.1750 0.1850 0.1750 0.1850 2,500 +0.01(+2.78%)
Jun 15, 2018 0.1800 0.1800 0.1800 11,767 +0.00(+0.00%)
Jun 14, 2018 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Jun 13, 2018 0.1700 0.1800 0.1700 0.1800 26,750 +0.01(+2.86%)
Jun 12, 2018 0.1750 0.1750 0.1750 0.1750 4,100 -0.01(-2.78%)
Jun 11, 2018 0.1850 0.1850 0.1800 0.1800 32,166 -0.01(-2.70%)
Jun 08, 2018 0.1850 0.1850 0.1850 0.1850 1,500 -0.01(-5.13%)
Jun 05, 2018 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 04, 2018 0.1850 0.1950 0.1800 0.1950 121,500 +0.02(+8.33%)
Jun 01, 2018 0.1800 0.1800 0.1800 0.1800 5,500 -0.02(-10.00%)
May 25, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 24, 2018 0.1850 0.1900 0.1850 0.1900 1,500 +0.02(+8.57%)
May 22, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 18, 2018 0.1750 0.1750 0.1750 0 -0.03(-14.63%)
May 17, 2018 0.2000 0.2050 0.2000 0.2050 40,500 +0.02(+10.81%)
May 16, 2018 0.2000 0.2000 0.1750 0.1850 60,900 -0.02(-9.76%)
May 15, 2018 0.2050 0.2050 0.1950 0.2050 3,600 +0.00(+0.00%)
May 14, 2018 0.2000 0.2050 0.2000 0.2050 8,500 +0.00(+2.50%)
May 11, 2018 0.1950 0.2000 0.1950 0.2000 23,000 +0.01(+2.56%)
May 10, 2018 0.1800 0.1950 0.1800 0.1950 18,500 +0.02(+8.33%)
May 09, 2018 0.1750 0.1800 0.1750 0.1800 3,600 -0.02(-7.69%)
May 07, 2018 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
May 04, 2018 0.1900 0.1900 0.1750 0.1750 35,500 -0.03(-14.63%)
May 03, 2018 0.2050 0.2050 0.2050 0.2050 4,000 +0.02(+13.89%)
May 02, 2018 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.