Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaging Dynamics Company Ltd (TSV: IDL )

0.0300 UNCHANGED
Last Price Updated: 2:13 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 24, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 20, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 18, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 13, 2017 0.0900 0.0900 0.0900 580 -0.01(-14.29%)
Jul 12, 2017 0.1100 0.1100 0.1050 0.1050 7,600 +0.00(+5.00%)
Jul 11, 2017 0.1050 0.1050 0.1000 0.1000 18,068 -0.05(-33.33%)
Jul 03, 2017 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 28, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 27, 2017 0.1200 0.1500 0.1200 0.1500 16,700 +0.03(+25.00%)
Jun 26, 2017 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Jun 23, 2017 0.1150 0.1150 0.0850 0.1150 8,594 +0.01(+15.00%)
Jun 22, 2017 0.1000 0.1000 0.1000 0.1000 10,950 -0.01(-9.09%)
Jun 21, 2017 0.1150 0.1150 0.1100 0.1100 20,300 -0.04(-26.67%)
Jun 15, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 09, 2017 0.1400 0.1400 0.1400 5 +0.00(+0.00%)
Jun 08, 2017 0.1400 0.1400 0.1400 0.1400 1,600 +0.00(+0.00%)
Jun 07, 2017 0.1400 0.1400 0.1400 0.1400 31,180 +0.00(+0.00%)
Jun 06, 2017 0.1400 0.1400 0.1400 0.1400 10,860 -0.00(-3.45%)
Jun 02, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 30, 2017 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
May 17, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 15, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 11, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 02, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.