Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.2350 0.2500 0.2350 0.2500 3,552 +0.01(+2.04%)
Jul 28, 2017 0.2650 0.2650 0.2450 0.2450 28,200 +0.01(+6.52%)
Jul 27, 2017 0.2400 0.2450 0.2300 0.2300 64,000 -0.01(-4.17%)
Jul 26, 2017 0.2400 0.2450 0.2400 0.2400 101,600 -0.01(-2.04%)
Jul 25, 2017 0.2450 0.2500 0.2400 0.2450 39,500 -0.02(-5.77%)
Jul 24, 2017 0.2700 0.2700 0.2550 0.2600 114,500 +0.00(+0.00%)
Jul 21, 2017 0.2600 0.2700 0.2600 0.2600 31,624 +0.01(+1.96%)
Jul 20, 2017 0.2650 0.2650 0.2550 0.2550 38,250 +0.00(+0.00%)
Jul 19, 2017 0.2600 0.2600 0.2550 0.2550 2,000 +0.01(+2.00%)
Jul 18, 2017 0.2650 0.2650 0.2350 0.2500 84,900 -0.03(-10.71%)
Jul 14, 2017 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Jul 13, 2017 0.2700 0.2700 0.2600 0.2600 59,000 -0.04(-14.75%)
Jul 12, 2017 0.2750 0.3050 0.2650 0.3050 46,867 +0.02(+8.93%)
Jul 11, 2017 0.2850 0.2850 0.2800 0.2800 16,900 +0.00(+0.00%)
Jul 10, 2017 0.2850 0.2850 0.2800 0.2800 30,000 -0.03(-9.68%)
Jul 07, 2017 0.3000 0.3100 0.2850 0.3100 69,500 +0.01(+3.33%)
Jul 06, 2017 0.3000 0.3050 0.3000 0.3000 49,050 +0.00(+0.00%)
Jul 05, 2017 0.3000 0.3000 0.3000 0.3000 60,730 +0.02(+5.26%)
Jul 04, 2017 0.2850 0.3000 0.2850 0.2850 53,500 -0.01(-1.72%)
Jul 03, 2017 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 30, 2017 0.3000 0.3050 0.2900 0.2900 12,614 -0.01(-3.33%)
Jun 29, 2017 0.3000 0.3000 0.2950 0.3000 15,000 +0.00(+0.00%)
Jun 28, 2017 0.3200 0.3300 0.3000 0.3000 8,480 +0.00(+0.00%)
Jun 27, 2017 0.3000 0.3100 0.3000 0.3000 22,557 -0.03(-9.09%)
Jun 26, 2017 0.3100 0.3300 0.3000 0.3300 1,100 +0.03(+10.00%)
Jun 23, 2017 0.3000 0.3000 0.3000 0.3000 9,600 +0.01(+3.45%)
Jun 22, 2017 0.3000 0.3000 0.2900 0.2900 61,500 -0.01(-3.33%)
Jun 21, 2017 0.3000 0.3100 0.3000 0.3000 27,050 +0.00(+0.00%)
Jun 20, 2017 0.3200 0.3200 0.3000 0.3000 54,460 -0.03(-9.09%)
Jun 19, 2017 0.3150 0.3300 0.3150 0.3300 46,777 +0.01(+3.13%)
Jun 16, 2017 0.2700 0.3200 0.2700 0.3200 90,300 +0.05(+18.52%)
Jun 15, 2017 0.2700 0.2900 0.2700 0.2700 19,500 +0.02(+5.88%)
Jun 14, 2017 0.2700 0.2800 0.2550 0.2550 17,065 -0.03(-12.07%)
Jun 13, 2017 0.2900 0.3000 0.2900 0.2900 29,000 +0.00(+0.00%)
Jun 12, 2017 0.2850 0.3000 0.2800 0.2900 38,290 +0.01(+1.75%)
Jun 09, 2017 0.2700 0.2850 0.2700 0.2850 62,000 +0.01(+5.56%)
Jun 08, 2017 0.2700 0.2700 0.2700 0.2700 81,000 +0.00(+0.00%)
Jun 07, 2017 0.2700 0.2700 0.2700 0.2700 13,900 -0.01(-1.82%)
Jun 06, 2017 0.2500 0.2750 0.2500 0.2750 36,500 +0.03(+10.00%)
Jun 05, 2017 0.2600 0.2600 0.2500 0.2500 136,300 -0.01(-1.96%)
Jun 02, 2017 0.2600 0.2600 0.2500 0.2550 100,300 -0.01(-1.92%)
Jun 01, 2017 0.2700 0.2700 0.2600 0.2600 16,700 +0.02(+8.33%)
May 30, 2017 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
May 29, 2017 0.2600 0.2600 0.2600 0.2600 4,500 +0.00(+0.00%)
May 24, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 23, 2017 0.2800 0.2800 0.2600 0.2600 21,650 -0.03(-10.34%)
May 19, 2017 0.2800 0.3200 0.2650 0.2900 65,990 +0.02(+9.43%)
May 18, 2017 0.2700 0.2700 0.2650 0.2650 27,515 -0.02(-5.36%)
May 17, 2017 0.2800 0.2800 0.2800 0.2800 7,461 -0.01(-5.08%)
May 16, 2017 0.2950 0.2950 0.2850 0.2950 48,500 +0.01(+1.72%)
May 12, 2017 0.2900 0.2900 0.2900 130 +0.01(+3.57%)
May 11, 2017 0.3000 0.3000 0.2800 0.2800 46,500 -0.02(-6.67%)
May 10, 2017 0.3200 0.3200 0.2900 0.3000 32,037 +0.01(+3.45%)
May 09, 2017 0.3000 0.3000 0.2900 0.2900 109,386 -0.01(-3.33%)
May 08, 2017 0.2800 0.3200 0.2700 0.3000 279,215 +0.04(+15.38%)
May 05, 2017 0.2450 0.2700 0.2450 0.2600 148,600 +0.02(+6.12%)
May 04, 2017 0.2450 0.2450 0.2400 0.2450 582,000 -0.01(-2.00%)
May 03, 2017 0.2500 0.2500 0.2300 0.2500 118,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.