Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.5733 0.5733 0.5234 0.5338 21,110 -0.02(-2.95%)
Jul 28, 2017 0.5357 0.5700 0.5277 0.5500 51,250 +0.02(+3.97%)
Jul 27, 2017 0.5505 0.5700 0.5231 0.5290 78,199 -0.05(-8.10%)
Jul 26, 2017 0.5899 0.5900 0.5700 0.5756 41,800 -0.02(-2.77%)
Jul 25, 2017 0.5950 0.6000 0.5746 0.5920 13,037 +0.01(+2.07%)
Jul 24, 2017 0.6000 0.6000 0.5700 0.5800 78,331 -0.02(-3.33%)
Jul 21, 2017 0.6192 0.6294 0.5874 0.6000 29,600 -0.04(-5.90%)
Jul 20, 2017 0.6600 0.6074 0.6376 84,039 -0.02(-2.48%)
Jul 19, 2017 0.5600 0.6847 0.5600 0.6538 159,900 +0.09(+15.92%)
Jul 18, 2017 0.5758 0.5799 0.5610 0.5640 19,700 -0.01(-0.88%)
Jul 17, 2017 0.5500 0.5760 0.5500 0.5690 55,500 +0.00(+0.34%)
Jul 14, 2017 0.5600 0.5695 0.5527 0.5671 50,537 +0.02(+3.11%)
Jul 13, 2017 0.5431 0.5673 0.5431 0.5500 47,572 +0.01(+1.85%)
Jul 12, 2017 0.5632 0.5750 0.5399 0.5400 130,294 -0.00(-0.18%)
Jul 11, 2017 0.5400 0.5590 0.5242 0.5410 8,600 +0.00(+0.19%)
Jul 10, 2017 0.5200 0.5500 0.5200 0.5400 78,760 +0.00(+0.00%)
Jul 07, 2017 0.5954 0.6027 0.5200 0.5400 75,437 -0.07(-10.85%)
Jul 06, 2017 0.6367 0.6371 0.6000 0.6057 25,000 -0.03(-4.87%)
Jul 05, 2017 0.6529 0.6529 0.6031 0.6367 21,685 -0.03(-4.97%)
Jul 03, 2017 0.6400 0.6924 0.6400 0.6700 7,035 +0.01(+1.58%)
Jun 30, 2017 0.6369 0.6596 0.6286 0.6596 41,105 +0.01(+1.20%)
Jun 29, 2017 0.6600 0.7136 0.6243 0.6518 251,340 +0.00(+0.12%)
Jun 28, 2017 0.6500 0.6718 0.6416 0.6510 146,350 +0.00(+0.00%)
Jun 27, 2017 0.6235 0.7079 0.6235 0.6510 324,491 +0.09(+15.41%)
Jun 26, 2017 0.5471 0.5641 0.5310 0.5641 55,198 +0.02(+4.46%)
Jun 23, 2017 0.4870 0.5400 0.4870 0.5400 66,778 +0.05(+10.88%)
Jun 22, 2017 0.4900 0.5103 0.4805 0.4870 87,426 -0.00(-0.61%)
Jun 21, 2017 0.5195 0.5538 0.4900 0.4900 40,706 -0.01(-2.78%)
Jun 20, 2017 0.4802 0.5246 0.4480 0.5040 457,027 +0.01(+3.03%)
Jun 19, 2017 0.5000 0.5100 0.4700 0.4892 179,049 -0.00(-1.01%)
Jun 16, 2017 0.5190 0.5300 0.4860 0.4942 126,490 -0.02(-4.04%)
Jun 15, 2017 0.5700 0.5837 0.5104 0.5150 321,056 -0.08(-12.93%)
Jun 14, 2017 0.6390 0.6400 0.5838 0.5915 66,099 -0.04(-6.85%)
Jun 13, 2017 0.6460 0.6622 0.6200 0.6350 197,910 -0.00(-0.44%)
Jun 12, 2017 0.6524 0.6668 0.6378 0.6378 7,650 -0.01(-1.88%)
Jun 09, 2017 0.6720 0.6800 0.6482 0.6500 91,350 -0.01(-2.08%)
Jun 08, 2017 0.6280 0.6864 0.6000 0.6638 136,882 +0.04(+5.87%)
Jun 07, 2017 0.7490 0.7490 0.6236 0.6270 223,734 -0.12(-16.29%)
Jun 06, 2017 0.7170 0.7490 0.6851 0.7490 99,700 +0.03(+4.81%)
Jun 05, 2017 0.7620 0.7620 0.7146 0.7146 16,000 -0.02(-2.11%)
Jun 02, 2017 0.7500 0.7643 0.7277 0.7300 82,442 -0.03(-3.95%)
Jun 01, 2017 0.8060 0.8200 0.7574 0.7600 158,580 -0.02(-2.56%)
May 31, 2017 0.7200 0.7878 0.7200 0.7800 296,587 +0.03(+4.00%)
May 30, 2017 0.7821 0.7821 0.7388 0.7500 83,927 -0.07(-8.29%)
May 26, 2017 0.7837 0.8178 0.7500 0.8178 113,944 +0.04(+4.70%)
May 25, 2017 0.8300 0.8574 0.7194 0.7811 313,182 -0.04(-5.23%)
May 24, 2017 0.8600 0.8659 0.8223 0.8242 112,615 -0.05(-5.26%)
May 23, 2017 0.8935 0.9100 0.8400 0.8700 101,027 -0.04(-4.40%)
May 22, 2017 0.8700 0.9110 0.8500 0.9100 39,534 +0.04(+4.60%)
May 19, 2017 0.8725 0.8899 0.8526 0.8700 56,350 -0.00(-0.29%)
May 18, 2017 0.8762 0.8932 0.8500 0.8725 86,643 -0.03(-3.85%)
May 17, 2017 0.9216 0.9672 0.8754 0.9074 97,454 -0.04(-4.48%)
May 16, 2017 0.9800 0.9900 0.9224 0.9500 52,353 -0.03(-3.06%)
May 15, 2017 0.9578 0.9850 0.9433 0.9800 60,027 +0.05(+5.94%)
May 12, 2017 0.8859 0.9320 0.8776 0.9250 117,713 +0.02(+1.65%)
May 11, 2017 0.9100 0.9260 0.9098 0.9100 29,884 -0.02(-1.94%)
May 10, 2017 0.9000 0.9349 0.8974 0.9280 28,400 +0.03(+3.11%)
May 09, 2017 0.9000 0.9090 0.8680 0.9000 65,600 -0.01(-0.88%)
May 08, 2017 0.9533 0.9533 0.8979 0.9080 32,090 -0.03(-3.32%)
May 05, 2017 0.8665 0.9393 0.8010 0.9392 211,300 +0.10(+11.64%)
May 04, 2017 0.9300 0.9300 0.8094 0.8413 528,652 -0.09(-10.12%)
May 03, 2017 1.009 1.020 0.9068 0.9360 339,197 -0.08(-8.24%)
May 02, 2017 1.010 1.047 1.010 1.020 121,659 -0.03(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.