Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.2000 0.2100 0.1950 0.1950 78,000 +0.00(+0.00%)
Jul 30, 2012 0.1900 0.1950 0.1800 0.1950 67,900 +0.02(+8.33%)
Jul 27, 2012 0.1800 0.1800 0.1750 0.1800 44,000 +0.03(+20.00%)
Jul 26, 2012 0.1400 0.1500 0.1400 0.1500 4,000 +0.00(+0.00%)
Jul 25, 2012 0.1600 0.1600 0.1500 0.1500 78,000 -0.01(-3.23%)
Jul 24, 2012 0.1550 0.1550 0.1550 0.1550 20,000 +0.00(+0.00%)
Jul 23, 2012 0.1800 0.1800 0.1550 0.1550 10,400 +0.00(+0.00%)
Jul 20, 2012 0.1550 0.1550 0.1550 0.1550 20,000 -0.02(-11.43%)
Jul 19, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 18, 2012 0.1950 0.1950 0.1600 0.1750 161,600 -0.02(-10.26%)
Jul 17, 2012 0.1900 0.1950 0.1900 0.1950 23,000 +0.01(+2.63%)
Jul 16, 2012 0.1500 0.1900 0.1500 0.1900 84,500 +0.05(+31.03%)
Jul 13, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 12, 2012 0.1450 0.1450 0.1450 0.1450 23,000 -0.01(-3.33%)
Jul 11, 2012 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jul 10, 2012 0.1450 0.1500 0.1300 0.1500 64,000 +0.01(+3.45%)
Jul 09, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 06, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 05, 2012 0.1400 0.1500 0.1400 0.1450 154,000 +0.00(+3.57%)
Jul 04, 2012 0.1500 0.1500 0.1400 0.1400 45,500 +0.00(+0.00%)
Jul 03, 2012 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Jun 29, 2012 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 28, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 27, 2012 0.1300 0.1450 0.1150 0.1300 15,200 +0.00(+0.00%)
Jun 26, 2012 0.1300 0.1300 0.1250 0.1300 49,500 -0.02(-16.13%)
Jun 25, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 22, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 21, 2012 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 20, 2012 0.1350 0.1550 0.1250 0.1550 59,500 +0.00(+0.00%)
Jun 19, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 18, 2012 0.1200 0.1600 0.1200 0.1550 102,093 +0.04(+40.91%)
Jun 15, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 14, 2012 0.1150 0.1150 0.1100 0.1100 13,000 +0.00(+0.00%)
Jun 13, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 12, 2012 0.1200 0.1200 0.1100 0.1100 30,000 +0.00(+0.00%)
Jun 11, 2012 0.1200 0.1200 0.1100 0.1100 135,000 +0.00(+0.00%)
Jun 08, 2012 0.1350 0.1350 0.1100 0.1100 357,500 -0.02(-15.38%)
Jun 07, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 06, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 05, 2012 0.1300 0.1300 0.1250 0.1300 58,100 +0.01(+8.33%)
Jun 04, 2012 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Jun 02, 2012 0.1200 0.1200 0.1200 0.1200 120,500 +0.00(+0.00%)
Jun 01, 2012 0.1200 0.1200 0.1200 0.1200 120,500 +0.01(+9.09%)
May 31, 2012 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
May 30, 2012 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 29, 2012 0.1150 0.1150 0.1100 0.1100 163,000 -0.01(-4.35%)
May 28, 2012 0.1100 0.1150 0.1100 0.1150 34,000 +0.00(+0.00%)
May 25, 2012 0.1150 0.1150 0.1150 0.1150 53,500 -0.00(-4.17%)
May 24, 2012 0.1150 0.1200 0.1150 0.1200 73,850 +0.00(+4.35%)
May 23, 2012 0.1100 0.1200 0.1100 0.1150 135,500 +0.00(+0.00%)
May 22, 2012 0.1300 0.1300 0.1150 0.1150 103,500 -0.01(-8.00%)
May 18, 2012 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 17, 2012 0.1200 0.1200 0.1200 0.1200 52,000 -0.01(-7.69%)
May 16, 2012 0.1200 0.1300 0.1200 0.1300 174,000 +0.01(+4.00%)
May 15, 2012 0.1300 0.1300 0.1250 0.1250 49,000 +0.00(+0.00%)
May 14, 2012 0.1250 0.1250 0.1250 0.1250 13,000 -0.02(-10.71%)
May 11, 2012 0.1400 0.1400 0.1400 0.1400 5,875 +0.02(+16.67%)
May 10, 2012 0.1500 0.1500 0.1200 0.1200 76,800 -0.01(-4.00%)
May 09, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 08, 2012 0.1400 0.1400 0.1250 0.1250 98,000 -0.02(-10.71%)
May 07, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 04, 2012 0.1400 0.1400 0.1400 0.1400 18,000 +0.01(+7.69%)
May 03, 2012 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-7.14%)
May 02, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.