Indicators

Commerce Resources Corp (TSV: CCE )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.1300	0	-0.01(-3.70%)
Apr 26, 2024	0.1350	0.1350	0.1350	0.1350	20,300	+0.01(+8.00%)
Apr 23, 2024				0.1250	0	-0.01(-3.85%)
Apr 22, 2024	0.1300	0.1300	0.1300	0.1300	1,000	+0.01(+4.00%)
Apr 19, 2024	0.1250	0.1250	0.1250	0.1250	10,000	+0.00(+0.00%)
Apr 18, 2024	0.1250	0.1250	0.1250	0.1250	84,500	+0.00(+0.00%)
Apr 17, 2024	0.1350	0.1350	0.1250	0.1250	141,500	-0.01(-7.41%)
Apr 16, 2024	0.1350	0.1350	0.1350	0.1350	1,000	+0.00(+0.00%)
Apr 15, 2024	0.1400	0.1400	0.1350	0.1350	58,000	+0.01(+3.85%)
Apr 12, 2024	0.1300	0.1350	0.1300	0.1300	20,000	-0.01(-3.70%)
Apr 11, 2024	0.1300	0.1350	0.1300	0.1350	9,100	+0.01(+3.85%)
Apr 10, 2024	0.1300	0.1300	0.1300	0.1300	9,087	+0.00(+0.00%)
Apr 09, 2024	0.1450	0.1450	0.1300	0.1300	425,463	-0.01(-10.34%)
Apr 08, 2024	0.1500	0.1500	0.1450	0.1450	80,000	-0.01(-6.45%)
Apr 04, 2024				0.1550	0	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.