Indicators

Pharmadrug Inc (OP: LMLLF )

0.0203 +0.0023 (+12.78%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0214	0.0214	0.0148	0.0180	270,200	-0.01(-25.31%)
Apr 29, 2024	0.0237	0.0263	0.0237	0.0241	42,500	-0.00(-3.98%)
Apr 26, 2024	0.0242	0.0251	0.0238	0.0251	10,000	-0.00(-0.40%)
Apr 24, 2024				0.0252	0	+0.00(+18.87%)
Apr 23, 2024	0.0212	0.0212	0.0212	0.0212	287	-0.00(-11.30%)
Apr 22, 2024	0.0244	0.0260	0.0210	0.0239	11,244	+0.00(+12.21%)
Apr 17, 2024				0.0213	1	-0.01(-24.20%)
Apr 16, 2024	0.0270	0.0281	0.0263	0.0281	13,375	+0.00(+5.24%)
Apr 15, 2024	0.0240	0.0267	0.0240	0.0267	242	+0.00(+11.25%)
Apr 11, 2024				0.0240	10	-0.00(-9.77%)
Apr 10, 2024	0.0277	0.0277	0.0266	0.0266	9,875	+0.00(+3.50%)
Apr 08, 2024				0.0257	0	+0.00(+22.38%)
Apr 05, 2024	0.0310	0.0310	0.0210	0.0210	10,142	-0.00(-19.23%)
Apr 03, 2024				0.0260	3	-0.00(-9.72%)
Apr 02, 2024	0.0288	0.0288	0.0288	0.0288	534	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.