Indicators

Sonoro Energy Ltd (TSV: SNV )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 3:41 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1200	0.1200	0.1200	0.1200	67,521	+0.00(+4.35%)
Apr 24, 2024	0.1150			0.1150	544	-0.01(-8.00%)
Apr 23, 2024	0.1250	0.1250	0.1200	0.1250	48,051	+0.00(+0.00%)
Apr 22, 2024	0.1300	0.1300	0.1250	0.1250	4,999	-0.01(-3.85%)
Apr 19, 2024	0.1300	0.1300	0.1300	0.1300	11,000	+0.01(+4.00%)
Apr 18, 2024	0.1350	0.1350	0.1200	0.1250	191,404	+0.00(+0.00%)
Apr 17, 2024	0.1400	0.1400	0.1250	0.1250	136,050	-0.02(-13.79%)
Apr 16, 2024	0.1400	0.1450	0.1400	0.1450	90,119	+0.01(+11.54%)
Apr 15, 2024	0.1400	0.1400	0.1300	0.1300	136,540	-0.01(-7.14%)
Apr 12, 2024	0.1400	0.1500	0.1350	0.1400	57,500	+0.00(+0.00%)
Apr 11, 2024	0.1300	0.1400	0.1300	0.1400	12,350	+0.01(+7.69%)
Apr 10, 2024	0.1450	0.1500	0.1300	0.1300	83,721	-0.01(-10.34%)
Apr 09, 2024	0.1700	0.1700	0.1200	0.1450	301,671	-0.03(-17.14%)
Apr 08, 2024	0.1900	0.1900	0.1750	0.1750	238,245	-0.01(-5.41%)
Apr 05, 2024	0.1550	0.1900	0.1550	0.1850	309,050	+0.03(+19.35%)
Apr 04, 2024	0.1450	0.1600	0.1450	0.1550	414,323	+0.02(+14.81%)
Apr 03, 2024	0.1350	0.1350	0.1300	0.1350	96,605	+0.01(+3.85%)
Apr 02, 2024	0.1350	0.1350	0.1150	0.1300	266,599	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.