Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	30.00	30.70	29.35	30.70	967,866	+1.21(+4.10%)
Apr 25, 2024	28.90	30.13	28.32	29.49	712,531	+0.42(+1.44%)
Apr 24, 2024	30.77	30.77	29.01	29.07	936,739	-1.46(-4.78%)
Apr 23, 2024	30.84	31.85	30.39	30.53	857,573	-0.49(-1.58%)
Apr 22, 2024	28.76	31.22	28.17	31.02	1,323,972	+2.56(+9.00%)
Apr 19, 2024	28.17	29.02	27.99	28.46	863,749	+0.43(+1.53%)
Apr 18, 2024	27.45	28.46	27.45	28.03	617,618	+0.35(+1.26%)
Apr 17, 2024	28.49	28.57	27.19	27.68	765,648	-0.09(-0.32%)
Apr 16, 2024	27.39	28.02	26.63	27.77	1,220,305	+0.17(+0.62%)
Apr 15, 2024	29.62	30.10	27.52	27.60	1,573,799	-2.01(-6.79%)
Apr 12, 2024	30.00	30.28	29.23	29.61	1,531,211	-0.16(-0.54%)
Apr 11, 2024	29.01	29.85	28.68	29.77	1,529,266	+0.92(+3.19%)
Apr 10, 2024	28.64	29.26	28.09	28.85	1,669,029	+0.19(+0.66%)
Apr 09, 2024	29.00	30.16	27.99	28.66	3,765,639	+0.93(+3.35%)
Apr 08, 2024	27.49	28.72	27.33	27.73	1,590,670	+0.37(+1.33%)
Apr 05, 2024	26.08	27.37	25.80	27.36	679,607	+1.56(+6.07%)
Apr 04, 2024	26.21	26.61	25.66	25.80	828,625	-0.30(-1.15%)
Apr 03, 2024	24.79	26.23	24.71	26.10	906,156	+1.18(+4.74%)
Apr 02, 2024	25.35	25.83	24.66	24.92	405,545	-0.86(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.