Indicators

Renegade Gold Inc (OP: TGLDF )

0.3180 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	0.3180	0.3180	0.3180	0.3180	500	-0.02(-4.53%)
May 07, 2024				0.3331	0	+0.01(+2.56%)
May 06, 2024	0.3248	0.3248	0.3248	0.3248	125	-0.00(-0.37%)
May 03, 2024	0.3260	0.3260	0.3260	0.3260	500	-0.00(-0.61%)
May 02, 2024	0.3280	0.3280	0.3260	0.3280	21,000	+0.00(+0.21%)
May 01, 2024	0.3162	0.3273	0.3162	0.3273	3,155	-0.00(-0.09%)
Apr 30, 2024	0.3276	0.3276	0.3276	0.3276	1,500	-0.00(-1.00%)
Apr 26, 2024				0.3309	0	+0.00(+0.00%)
Apr 22, 2024				0.3309	0	-0.00(-0.03%)
Apr 18, 2024				0.3310	0	-0.11(-24.64%)
Apr 16, 2024				0.4392	0	-0.01(-2.25%)
Apr 15, 2024	0.4849	0.4850	0.4469	0.4493	32,050	+0.03(+8.13%)
Apr 12, 2024	0.4072	0.4174	0.4066	0.4155	6,525	+0.07(+19.74%)
Apr 11, 2024	0.3470	0.3470	0.3470	0.3470	5,000	-0.00(-1.00%)
Apr 10, 2024	0.3505	0.3505	0.3505	0.3505	533	+0.03(+9.02%)
Apr 08, 2024				0.3215	0	+0.01(+3.01%)
Apr 05, 2024	0.3210	0.3210	0.3121	0.3121	928	+0.02(+5.23%)
Apr 04, 2024	0.3024	0.3024	0.2966	0.2966	2,816	-0.03(-9.46%)
Apr 03, 2024	0.3276	0.3276	0.3276	0.3276	1,785	-0.03(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.