Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2023				0.2500	0	-0.02(-7.41%)
Jun 16, 2023	0.2700	0.2700	0.2700	0.2700	3,100	+0.02(+5.92%)
Jun 15, 2023	0.2300	0.2549	0.2292	0.2549	70,330	+0.07(+40.21%)
May 02, 2023				0.1818	0	-0.02(-9.10%)
May 01, 2023	0.2000	0.2000	0.2000	0.2000	1,000	-0.01(-4.76%)
Apr 28, 2023	0.2100	0.2100	0.2100	0.2100	500	+0.00(+0.00%)
Apr 26, 2023				0.2100	0	+0.00(+0.00%)
Apr 25, 2023	0.2100	0.2100	0.2100	0.2100	1,000	-0.01(-4.76%)
Apr 24, 2023	0.2205	0.2205	0.2205	0.2205	100	+0.01(+4.75%)
Apr 21, 2023	0.2200	0.2200	0.2105	0.2105	22,368	-0.01(-4.32%)
Apr 20, 2023	0.2200	0.2200	0.2200	0.2200	9,000	+0.01(+4.76%)
Apr 19, 2023	0.2000	0.2121	0.2000	0.2100	3,500	+0.01(+4.90%)
Apr 13, 2023				0.2002	0	-0.04(-16.58%)
Apr 12, 2023	0.2400	0.2400	0.2400	0.2400	250	+0.02(+9.09%)
Apr 11, 2023	0.2200	0.2200	0.2200	0.2200	200	+0.02(+10.00%)
Apr 10, 2023	0.2000	0.2000	0.2000	0.2000	11,850	-0.04(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.