Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeo Se ADR (OP: VLEEY )

6.580 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.67 10.78 10.65 10.77 15,657 +0.19(+1.80%)
Jun 29, 2023 10.52 10.59 10.52 10.58 22,866 +0.13(+1.24%)
Jun 28, 2023 10.53 10.59 10.43 10.45 11,963 -0.17(-1.60%)
Jun 27, 2023 10.44 10.63 10.43 10.62 37,827 +0.08(+0.76%)
Jun 26, 2023 10.61 10.64 10.51 10.54 23,113 +0.07(+0.67%)
Jun 23, 2023 10.30 10.53 10.30 10.47 30,530 -0.07(-0.66%)
Jun 22, 2023 10.66 10.66 10.54 10.54 118,982 -0.26(-2.41%)
Jun 21, 2023 10.89 10.90 10.74 10.80 282,956 -0.18(-1.64%)
Jun 20, 2023 11.09 11.15 10.94 10.98 21,777 -0.54(-4.69%)
Jun 16, 2023 11.63 11.63 11.38 11.52 31,026 -0.11(-0.95%)
Jun 15, 2023 11.34 11.64 11.34 11.63 372,686 +2.30(+24.65%)
May 08, 2023 9.330 9.421 9.330 9.330 15,131 -0.09(-0.96%)
May 05, 2023 9.280 9.435 9.280 9.420 30,851 +0.33(+3.63%)
May 04, 2023 8.996 9.150 8.980 9.090 18,949 -0.27(-2.88%)
May 03, 2023 9.410 9.470 9.350 9.360 4,476 -0.23(-2.40%)
May 02, 2023 9.625 9.640 9.430 9.590 21,533 -0.06(-0.62%)
May 01, 2023 9.610 9.830 9.590 9.650 21,251 -0.07(-0.72%)
Apr 28, 2023 9.560 9.760 9.560 9.720 32,377 +0.17(+1.78%)
Apr 27, 2023 9.470 9.600 9.380 9.550 23,716 +0.13(+1.38%)
Apr 26, 2023 9.590 9.690 9.420 9.420 10,274 -0.33(-3.38%)
Apr 25, 2023 9.990 10.09 9.720 9.750 13,710 -0.35(-3.47%)
Apr 24, 2023 10.17 10.19 10.04 10.10 14,179 +0.01(+0.10%)
Apr 21, 2023 10.24 10.24 10.08 10.09 5,536 +0.01(+0.10%)
Apr 20, 2023 10.01 10.14 10.01 10.08 8,323 -0.47(-4.45%)
Apr 19, 2023 10.56 10.60 10.49 10.55 7,285 -0.25(-2.31%)
Apr 18, 2023 10.71 10.80 10.64 10.80 10,146 +0.26(+2.47%)
Apr 17, 2023 10.52 10.57 10.48 10.54 33,245 +0.04(+0.38%)
Apr 14, 2023 10.54 10.62 10.47 10.50 7,090 +0.23(+2.21%)
Apr 13, 2023 10.25 10.30 10.25 10.27 7,584 +0.13(+1.31%)
Apr 12, 2023 10.10 10.22 10.10 10.14 10,016 -0.02(-0.20%)
Apr 11, 2023 10.14 10.24 10.12 10.16 19,458 +0.22(+2.21%)
Apr 10, 2023 9.470 10.00 9.470 9.940 13,077 -0.01(-0.10%)
Apr 06, 2023 9.880 10.01 9.880 9.950 4,840 +0.09(+0.91%)
Apr 05, 2023 9.760 9.860 9.750 9.860 6,706 -0.39(-3.80%)
Apr 04, 2023 10.33 10.36 10.19 10.25 10,638 -0.11(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.