Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.380 -0.090 (-3.64%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.000 2.000 2.000 0 +0.05(+2.56%)
Jun 29, 2020 2.000 2.000 1.810 1.950 20,925 -0.05(-2.50%)
Jun 26, 2020 1.930 2.000 1.930 2.000 31,008 +0.09(+4.71%)
Jun 25, 2020 1.870 1.930 1.870 1.910 3,637 +0.03(+1.60%)
Jun 24, 2020 1.780 1.900 1.780 1.880 16,200 -0.01(-0.53%)
Jun 23, 2020 1.820 1.890 1.820 1.890 4,603 +0.08(+4.42%)
Jun 22, 2020 1.830 1.840 1.760 1.810 2,900 -0.09(-4.74%)
Jun 19, 2020 1.830 1.900 1.810 1.900 8,200 +0.07(+3.83%)
Jun 18, 2020 1.800 1.830 1.780 1.830 5,910 +0.04(+2.23%)
Jun 17, 2020 1.850 1.850 1.790 1.790 26,200 -0.07(-3.76%)
Jun 16, 2020 1.870 1.910 1.850 1.860 6,669 +0.00(+0.00%)
Jun 15, 2020 1.800 1.860 1.750 1.860 19,308 +0.05(+2.76%)
Jun 12, 2020 1.770 1.850 1.770 1.810 18,500 +0.04(+2.26%)
Jun 11, 2020 1.990 1.990 1.720 1.770 82,110 -0.23(-11.50%)
Jun 10, 2020 1.960 2.010 1.920 2.000 81,573 +0.00(+0.00%)
Jun 09, 2020 2.000 2.000 1.940 2.000 31,727 +0.01(+0.50%)
Jun 08, 2020 2.010 2.030 1.980 1.990 49,250 -0.01(-0.50%)
Jun 05, 2020 2.140 2.200 1.930 2.000 170,580 -0.11(-5.21%)
Jun 04, 2020 1.980 2.170 1.980 2.110 25,738 +0.05(+2.43%)
Jun 03, 2020 1.840 2.160 1.840 2.060 29,320 +0.19(+10.16%)
Jun 02, 2020 1.850 1.900 1.820 1.870 75,100 +0.02(+1.08%)
Jun 01, 2020 1.810 1.850 1.810 1.850 14,316 +0.04(+2.21%)
May 29, 2020 1.700 1.850 1.620 1.810 77,016 +0.12(+7.10%)
May 28, 2020 1.800 1.800 1.650 1.690 51,300 -0.04(-2.31%)
May 27, 2020 1.780 1.800 1.700 1.730 34,214 -0.05(-2.81%)
May 26, 2020 1.750 1.800 1.750 1.780 9,538 +0.03(+1.71%)
May 25, 2020 1.750 1.800 1.750 1.750 15,000 +0.00(+0.00%)
May 22, 2020 1.730 1.790 1.730 1.750 9,900 +0.02(+1.16%)
May 21, 2020 1.790 1.800 1.720 1.730 29,432 -0.03(-1.70%)
May 20, 2020 1.770 1.810 1.760 1.760 40,200 -0.01(-0.56%)
May 19, 2020 1.850 1.850 1.760 1.770 60,450 -0.08(-4.32%)
May 15, 2020 1.850 1.850 1.850 0 +0.19(+11.45%)
May 14, 2020 1.680 1.740 1.650 1.660 44,301 -0.05(-2.92%)
May 13, 2020 1.760 1.780 1.680 1.710 8,730 -0.03(-1.72%)
May 12, 2020 1.740 1.790 1.740 1.740 5,163 +0.06(+3.57%)
May 11, 2020 1.790 1.810 1.680 1.680 27,439 -0.13(-7.18%)
May 08, 2020 1.700 1.900 1.700 1.810 44,826 +0.10(+5.85%)
May 07, 2020 1.690 1.730 1.650 1.710 54,700 +0.01(+0.59%)
May 06, 2020 1.680 1.750 1.670 1.700 4,489 -0.02(-1.16%)
May 05, 2020 1.730 1.740 1.670 1.720 21,570 +0.04(+2.38%)
May 04, 2020 1.710 1.780 1.670 1.680 55,609 -0.12(-6.67%)
May 01, 2020 1.760 1.800 1.700 1.800 15,700 +0.04(+2.27%)
Apr 30, 2020 1.900 1.900 1.750 1.760 30,920 -0.12(-6.38%)
Apr 29, 2020 1.740 1.880 1.720 1.880 71,352 +0.20(+11.90%)
Apr 28, 2020 1.590 1.680 1.550 1.680 37,130 +0.11(+7.01%)
Apr 27, 2020 1.570 1.610 1.520 1.570 19,450 +0.05(+3.29%)
Apr 24, 2020 1.550 1.670 1.500 1.520 33,600 -0.03(-1.94%)
Apr 23, 2020 1.550 1.550 1.510 1.550 24,300 +0.04(+2.65%)
Apr 22, 2020 1.420 1.550 1.380 1.510 17,882 +0.09(+6.34%)
Apr 21, 2020 1.430 1.430 1.380 1.420 5,000 -0.05(-3.40%)
Apr 20, 2020 1.470 1.540 1.400 1.470 25,810 +0.02(+1.38%)
Apr 17, 2020 1.530 1.550 1.450 1.450 8,200 -0.08(-5.23%)
Apr 16, 2020 1.550 1.550 1.390 1.530 16,650 -0.01(-0.65%)
Apr 15, 2020 1.670 1.670 1.460 1.540 33,636 -0.20(-11.49%)
Apr 14, 2020 1.450 1.750 1.450 1.740 21,059 +0.21(+13.73%)
Apr 13, 2020 1.470 1.560 1.380 1.530 30,700 +0.08(+5.52%)
Apr 09, 2020 1.450 1.450 1.450 0 +0.06(+4.32%)
Apr 08, 2020 1.360 1.440 1.330 1.390 9,676 +0.04(+2.96%)
Apr 07, 2020 1.330 1.360 1.320 1.350 36,271 +0.02(+1.50%)
Apr 06, 2020 1.250 1.340 1.250 1.330 7,730 +0.04(+3.10%)
Apr 03, 2020 1.250 1.300 1.250 1.290 1,600 -0.01(-0.77%)
Apr 02, 2020 1.350 1.420 1.230 1.300 17,075 -0.03(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.