Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.040 1.115 0.8100 1.100 18,494 -0.03(-2.65%)
Jun 26, 2020 1.130 1.130 1.130 0 +0.08(+7.62%)
Jun 24, 2020 1.050 1.050 1.050 0 -0.05(-4.55%)
Jun 23, 2020 1.050 1.130 1.050 1.100 7,970 -0.03(-2.65%)
Jun 22, 2020 1.090 1.130 1.070 1.130 1,704 +0.04(+3.67%)
Jun 19, 2020 1.050 1.090 1.050 1.090 14,200 +0.08(+7.92%)
Jun 18, 2020 1.050 1.050 1.010 1.010 675 -0.09(-8.18%)
Jun 17, 2020 1.100 1.100 1.100 1.100 500 +0.00(+0.01%)
Jun 16, 2020 1.090 1.150 1.030 1.100 2,875 +0.10(+9.99%)
Jun 15, 2020 1.010 1.010 1.000 1.000 11,278 -0.01(-0.99%)
Jun 12, 2020 1.010 1.010 1.010 1.010 500 +0.00(+0.00%)
Jun 11, 2020 1.060 1.090 1.000 1.010 1,391 -0.05(-4.72%)
Jun 10, 2020 1.060 1.060 1.060 1.060 238 +0.01(+0.95%)
Jun 09, 2020 1.050 1.050 1.050 88 +0.00(+0.00%)
Jun 08, 2020 1.150 1.150 1.050 1.050 1,872 -0.10(-8.70%)
Jun 05, 2020 1.020 1.150 1.020 1.150 1,400 +0.00(+0.00%)
Jun 04, 2020 1.030 1.150 1.030 1.150 2,485 +0.12(+11.65%)
Jun 03, 2020 1.090 1.090 1.030 1.030 4,756 -0.06(-5.50%)
Jun 02, 2020 1.050 1.090 1.050 1.090 898 +0.04(+3.81%)
Jun 01, 2020 1.050 1.050 1.050 1.050 498 +0.00(+0.00%)
May 29, 2020 1.050 1.050 1.050 1.050 1,200 +0.00(+0.00%)
May 28, 2020 1.030 1.050 1.030 1.050 7,817 +0.04(+3.95%)
May 27, 2020 1.010 1.050 1.010 1.010 851 -0.02(-1.93%)
May 22, 2020 1.030 1.030 1.030 0 +0.01(+0.98%)
May 21, 2020 1.020 1.025 0.9675 1.020 11,027 -0.01(-0.97%)
May 20, 2020 1.090 1.090 1.030 1.030 11,290 -0.06(-5.50%)
May 19, 2020 1.110 1.110 1.080 1.090 22,249 -0.06(-5.22%)
May 18, 2020 1.110 1.150 1.110 1.150 1,291 +0.00(+0.00%)
May 15, 2020 1.150 1.150 1.150 1.150 400 +0.00(+0.00%)
May 14, 2020 1.150 1.150 1.150 110 +0.00(+0.00%)
May 13, 2020 1.136 1.150 1.080 1.150 53,388 +0.00(+0.00%)
May 12, 2020 1.150 1.150 1.150 1.150 1,373 +0.00(+0.00%)
May 11, 2020 1.200 1.200 1.150 1.150 1,084 +0.00(+0.00%)
May 08, 2020 1.150 1.200 1.150 1.150 2,500 +0.00(+0.00%)
May 07, 2020 1.150 1.150 1.150 1.150 2,254 +0.00(+0.00%)
May 06, 2020 1.090 1.150 1.090 1.150 724 +0.00(+0.00%)
May 05, 2020 1.080 1.150 1.080 1.150 10,632 +0.07(+6.48%)
May 04, 2020 1.190 1.190 1.080 1.080 709 -0.11(-9.24%)
May 01, 2020 1.200 1.200 1.190 1.190 1,000 +0.08(+7.21%)
Apr 30, 2020 1.110 1.110 1.110 1.110 221 -0.04(-3.48%)
Apr 29, 2020 1.150 1.150 1.150 1.150 10,642 +0.04(+3.60%)
Apr 28, 2020 1.200 1.200 1.110 1.110 13,456 -0.06(-5.13%)
Apr 27, 2020 1.170 1.170 1.170 30 +0.00(+0.00%)
Apr 24, 2020 1.170 1.170 1.170 1.170 400 -0.04(-3.31%)
Apr 23, 2020 1.210 1.210 1.200 1.210 1,341 -0.03(-2.42%)
Apr 22, 2020 1.250 1.250 1.240 1.240 603 -0.01(-0.80%)
Apr 21, 2020 1.240 1.320 1.240 1.250 2,714 +0.05(+4.17%)
Apr 20, 2020 1.200 1.200 1.200 1.200 7,540 +0.00(+0.00%)
Apr 17, 2020 1.320 1.320 1.200 1.200 1,500 -0.12(-9.09%)
Apr 16, 2020 1.400 1.440 1.290 1.320 97,286 -0.39(-22.81%)
Apr 15, 2020 1.685 1.730 1.685 1.710 12,923 +0.00(+0.00%)
Apr 14, 2020 1.700 1.730 1.670 1.710 5,166 +0.06(+3.64%)
Apr 13, 2020 1.630 1.700 1.630 1.650 3,179 +0.02(+1.23%)
Apr 09, 2020 1.650 1.650 1.630 1.630 1,800 -0.02(-1.21%)
Apr 08, 2020 1.690 1.740 1.645 1.650 6,115 +0.00(+0.00%)
Apr 07, 2020 1.630 1.680 1.630 1.650 4,550 +0.05(+3.12%)
Apr 06, 2020 1.650 1.650 1.600 1.600 3,112 -0.02(-1.23%)
Apr 03, 2020 1.690 1.690 1.620 1.620 400 +0.06(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.