Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.074 4.095 4.030 4.030 196,739 -0.03(-0.71%)
Jun 29, 2020 4.103 4.103 4.045 4.059 167,669 -0.02(-0.53%)
Jun 26, 2020 4.103 4.117 4.074 4.081 96,913 -0.06(-1.40%)
Jun 25, 2020 4.074 4.139 4.052 4.139 237,334 +0.07(+1.78%)
Jun 24, 2020 4.146 4.146 4.067 4.067 156,765 -0.09(-2.26%)
Jun 23, 2020 4.146 4.160 4.132 4.160 179,170 +0.02(+0.52%)
Jun 22, 2020 4.124 4.146 4.103 4.139 132,323 +0.01(+0.35%)
Jun 19, 2020 4.103 4.139 4.103 4.124 97,743 +0.01(+0.35%)
Jun 18, 2020 4.088 4.124 4.088 4.110 161,826 -0.01(-0.18%)
Jun 17, 2020 4.088 4.117 4.088 4.117 157,133 +0.02(+0.53%)
Jun 16, 2020 4.110 4.132 4.092 4.095 201,653 +0.04(+1.05%)
Jun 15, 2020 3.974 4.074 3.960 4.053 278,796 -0.01(-0.18%)
Jun 12, 2020 4.067 4.082 4.046 4.060 210,784 +0.04(+1.07%)
Jun 11, 2020 4.132 4.132 3.902 4.017 494,241 -0.14(-3.45%)
Jun 10, 2020 4.146 4.160 4.139 4.160 166,819 +0.00(+0.00%)
Jun 09, 2020 4.160 4.175 4.132 4.160 232,975 +0.00(+0.00%)
Jun 08, 2020 4.160 4.204 4.153 4.160 318,019 -0.01(-0.34%)
Jun 05, 2020 4.204 4.232 4.132 4.175 370,126 -0.01(-0.17%)
Jun 04, 2020 4.196 4.218 4.175 4.182 192,123 -0.02(-0.51%)
Jun 03, 2020 4.211 4.225 4.189 4.204 183,001 +0.00(+0.00%)
Jun 02, 2020 4.146 4.204 4.125 4.204 189,063 +0.09(+2.09%)
Jun 01, 2020 4.046 4.139 4.046 4.117 278,162 +0.05(+1.23%)
May 29, 2020 4.053 4.085 4.042 4.067 190,848 +0.02(+0.53%)
May 28, 2020 4.017 4.067 4.017 4.046 191,667 +0.01(+0.36%)
May 27, 2020 4.010 4.031 4.006 4.031 252,802 +0.04(+0.90%)
May 26, 2020 4.017 4.039 3.995 3.995 226,031 +0.01(+0.36%)
May 22, 2020 3.960 3.988 3.960 3.981 227,094 +0.01(+0.18%)
May 21, 2020 3.960 3.990 3.960 3.974 217,630 +0.00(+0.00%)
May 20, 2020 3.945 3.988 3.945 3.974 164,418 +0.02(+0.54%)
May 19, 2020 3.931 3.952 3.924 3.952 191,990 +0.01(+0.36%)
May 18, 2020 3.909 3.952 3.909 3.938 144,668 +0.07(+1.86%)
May 15, 2020 3.881 3.884 3.859 3.866 199,213 -0.02(-0.55%)
May 14, 2020 3.960 3.960 3.866 3.888 214,424 -0.09(-2.34%)
May 13, 2020 4.003 4.010 3.967 3.981 202,398 -0.02(-0.54%)
May 12, 2020 3.960 4.010 3.960 4.003 180,219 +0.04(+1.05%)
May 11, 2020 3.961 4.004 3.961 3.961 124,839 -0.01(-0.36%)
May 08, 2020 3.975 3.990 3.954 3.975 114,958 +0.03(+0.72%)
May 07, 2020 3.918 3.954 3.911 3.947 351,785 +0.04(+0.91%)
May 06, 2020 3.947 3.971 3.897 3.911 363,838 -0.05(-1.26%)
May 05, 2020 3.918 3.961 3.904 3.961 335,245 +0.03(+0.72%)
May 04, 2020 3.861 3.940 3.861 3.933 313,119 +0.04(+0.91%)
May 01, 2020 3.811 3.904 3.811 3.897 269,641 +0.00(+0.00%)
Apr 30, 2020 3.897 3.925 3.876 3.897 694,440 +0.00(+0.00%)
Apr 29, 2020 3.826 3.897 3.826 3.897 591,814 +0.09(+2.43%)
Apr 28, 2020 3.762 3.933 3.762 3.804 610,627 +0.06(+1.71%)
Apr 27, 2020 3.769 3.776 3.726 3.740 240,762 -0.03(-0.76%)
Apr 24, 2020 3.776 3.783 3.740 3.769 443,834 +0.00(+0.00%)
Apr 23, 2020 3.755 3.804 3.733 3.769 810,446 +0.01(+0.38%)
Apr 22, 2020 3.755 3.772 3.717 3.755 350,838 +0.01(+0.38%)
Apr 21, 2020 3.719 3.762 3.712 3.740 537,723 -0.04(-0.94%)
Apr 20, 2020 3.755 3.783 3.740 3.776 553,672 -0.04(-0.93%)
Apr 17, 2020 3.769 3.824 3.747 3.811 467,555 +0.08(+2.10%)
Apr 16, 2020 3.705 3.776 3.690 3.733 337,096 +0.01(+0.19%)
Apr 15, 2020 3.669 3.726 3.669 3.726 183,608 +0.00(+0.00%)
Apr 14, 2020 3.690 3.730 3.683 3.726 140,278 +0.08(+2.31%)
Apr 13, 2020 3.691 3.698 3.621 3.642 570,836 -0.04(-0.96%)
Apr 09, 2020 3.642 3.797 3.642 3.677 508,955 +0.08(+2.16%)
Apr 08, 2020 3.536 3.599 3.536 3.599 413,900 +0.07(+2.00%)
Apr 07, 2020 3.465 3.556 3.465 3.529 538,513 +0.06(+1.63%)
Apr 06, 2020 3.352 3.514 3.352 3.472 749,597 +0.18(+5.59%)
Apr 03, 2020 3.331 3.373 3.288 3.288 493,541 -0.09(-2.72%)
Apr 02, 2020 3.338 3.394 3.338 3.380 393,585 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.