Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

0.0250 UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jun 25, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jun 24, 2019 0.1950 0.1950 0.1650 0.1800 15,000 -0.02(-10.00%)
Jun 20, 2019 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jun 19, 2019 0.2100 0.2100 0.2050 0.2050 205,000 +0.00(+2.50%)
Jun 18, 2019 0.2000 0.2000 0.2000 0.2000 24,402 -0.02(-11.11%)
Jun 17, 2019 0.1950 0.2250 0.1950 0.2250 8,250 -0.01(-2.17%)
Jun 14, 2019 0.2300 0.2300 0.2300 0.2300 4,600 +0.03(+15.00%)
Jun 13, 2019 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Jun 12, 2019 0.2000 0.2000 0.2000 0.2000 26,500 +0.00(+0.00%)
Jun 11, 2019 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jun 10, 2019 0.2050 0.2050 0.2000 0.2000 6,000 -0.00(-2.44%)
Jun 07, 2019 0.2050 0.2050 0.2050 0.2050 520 +0.00(+0.00%)
Jun 06, 2019 0.2150 0.2150 0.2050 0.2050 28,500 -0.04(-16.33%)
Jun 05, 2019 0.2450 0.2450 0.2000 0.2450 18,000 +0.04(+22.50%)
Jun 04, 2019 0.2050 0.2050 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 03, 2019 0.2100 0.2150 0.2000 0.2000 4,500 +0.00(+0.00%)
May 30, 2019 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
May 28, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
May 27, 2019 0.2500 0.2500 0.2500 0.2500 800 +0.04(+19.05%)
May 23, 2019 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
May 22, 2019 0.2050 0.2050 0.2050 0.2050 500 +0.00(+2.50%)
May 17, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 16, 2019 0.2050 0.2100 0.2000 0.2100 22,900 +0.00(+0.00%)
May 15, 2019 0.2100 0.2100 0.2100 25 +0.00(+0.00%)
May 14, 2019 0.2100 0.2100 0.2100 0.2100 12,500 +0.01(+5.00%)
May 13, 2019 0.2100 0.2100 0.2000 0.2000 27,500 -0.00(-2.44%)
May 10, 2019 0.2050 0.2050 0.2050 0.2050 500 -0.05(-18.00%)
May 09, 2019 0.2300 0.2500 0.2300 0.2500 8,500 +0.02(+8.70%)
May 08, 2019 0.2300 0.2300 0.2300 0.2300 3,700 +0.00(+0.00%)
May 07, 2019 0.2200 0.2400 0.2200 0.2300 10,250 -0.01(-4.17%)
May 03, 2019 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
May 02, 2019 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
May 01, 2019 0.2100 0.2100 0.2100 200 +0.00(+0.00%)
Apr 26, 2019 0.2100 0.2100 0.2100 0 -0.04(-14.29%)
Apr 18, 2019 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 17, 2019 0.2450 0.2450 0.2450 0.2450 850 +0.00(+0.00%)
Apr 15, 2019 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Apr 10, 2019 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Apr 09, 2019 0.2050 0.2100 0.2050 0.2100 8,000 +0.00(+0.00%)
Apr 05, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.