Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.859 3.866 3.839 3.859 174,940 +0.01(+0.17%)
Jun 27, 2019 3.826 3.859 3.826 3.852 274,447 +0.03(+0.87%)
Jun 26, 2019 3.833 3.841 3.806 3.819 168,164 +0.01(+0.35%)
Jun 25, 2019 3.826 3.838 3.793 3.806 174,962 -0.03(-0.69%)
Jun 24, 2019 3.839 3.839 3.813 3.833 160,228 +0.00(+0.00%)
Jun 21, 2019 3.833 3.839 3.813 3.833 292,775 +0.00(+0.00%)
Jun 20, 2019 3.826 3.833 3.813 3.833 105,284 +0.01(+0.35%)
Jun 19, 2019 3.826 3.833 3.806 3.819 133,815 -0.01(-0.17%)
Jun 18, 2019 3.813 3.826 3.813 3.826 122,866 +0.01(+0.37%)
Jun 17, 2019 3.805 3.812 3.799 3.812 107,687 +0.01(+0.17%)
Jun 14, 2019 3.792 3.805 3.783 3.805 103,620 +0.02(+0.52%)
Jun 13, 2019 3.805 3.805 3.786 3.786 161,395 -0.01(-0.35%)
Jun 12, 2019 3.792 3.805 3.792 3.799 147,606 +0.02(+0.52%)
Jun 11, 2019 3.792 3.805 3.766 3.779 231,128 +0.00(+0.00%)
Jun 10, 2019 3.779 3.794 3.779 3.779 143,834 +0.00(+0.00%)
Jun 07, 2019 3.766 3.779 3.766 3.779 208,762 +0.02(+0.52%)
Jun 06, 2019 3.733 3.759 3.720 3.759 94,270 +0.03(+0.70%)
Jun 05, 2019 3.700 3.736 3.700 3.733 168,922 +0.04(+1.07%)
Jun 04, 2019 3.707 3.730 3.687 3.693 205,069 -0.01(-0.35%)
Jun 03, 2019 3.726 3.733 3.693 3.707 331,033 +0.01(+0.18%)
May 31, 2019 3.746 3.746 3.687 3.700 439,740 -0.02(-0.53%)
May 30, 2019 3.720 3.725 3.687 3.720 757,097 +0.01(+0.35%)
May 29, 2019 3.700 3.733 3.680 3.707 212,307 +0.01(+0.18%)
May 28, 2019 3.707 3.733 3.680 3.700 139,254 -0.01(-0.35%)
May 24, 2019 3.740 3.740 3.713 3.713 108,337 -0.03(-0.70%)
May 23, 2019 3.720 3.740 3.713 3.740 180,491 +0.03(+0.71%)
May 22, 2019 3.693 3.740 3.687 3.713 214,754 +0.02(+0.53%)
May 21, 2019 3.693 3.707 3.680 3.693 117,179 +0.01(+0.36%)
May 20, 2019 3.667 3.700 3.667 3.680 187,817 +0.01(+0.36%)
May 17, 2019 3.680 3.693 3.667 3.667 163,723 -0.01(-0.18%)
May 16, 2019 3.680 3.713 3.674 3.674 202,029 -0.01(-0.36%)
May 15, 2019 3.680 3.693 3.669 3.687 165,276 +0.01(+0.18%)
May 14, 2019 3.674 3.684 3.654 3.680 240,536 +0.02(+0.57%)
May 13, 2019 3.673 3.674 3.640 3.660 224,411 -0.02(-0.53%)
May 10, 2019 3.686 3.692 3.666 3.679 173,533 -0.01(-0.18%)
May 09, 2019 3.712 3.725 3.666 3.686 235,838 -0.03(-0.88%)
May 08, 2019 3.718 3.741 3.712 3.718 162,483 +0.00(+0.00%)
May 07, 2019 3.757 3.757 3.699 3.718 160,383 -0.04(-1.04%)
May 06, 2019 3.744 3.757 3.738 3.757 108,628 +0.01(+0.17%)
May 03, 2019 3.777 3.783 3.738 3.751 269,804 +0.00(+0.00%)
May 02, 2019 3.751 3.764 3.744 3.751 160,035 +0.00(+0.00%)
May 01, 2019 3.718 3.757 3.712 3.751 288,738 +0.04(+1.05%)
Apr 30, 2019 3.692 3.718 3.682 3.712 268,446 +0.03(+0.89%)
Apr 29, 2019 3.673 3.692 3.660 3.679 197,829 +0.00(+0.00%)
Apr 26, 2019 3.679 3.679 3.653 3.679 281,761 +0.01(+0.36%)
Apr 25, 2019 3.686 3.686 3.647 3.666 248,751 +0.00(+0.00%)
Apr 24, 2019 3.679 3.699 3.660 3.666 241,635 -0.01(-0.35%)
Apr 23, 2019 3.660 3.686 3.660 3.679 237,308 +0.02(+0.53%)
Apr 22, 2019 3.673 3.686 3.653 3.660 179,084 -0.02(-0.53%)
Apr 18, 2019 3.686 3.686 3.666 3.679 294,638 +0.00(+0.00%)
Apr 17, 2019 3.692 3.699 3.666 3.679 299,433 -0.02(-0.53%)
Apr 16, 2019 3.738 3.744 3.666 3.699 330,884 -0.04(-1.03%)
Apr 15, 2019 3.737 3.737 3.724 3.737 164,846 +0.01(+0.17%)
Apr 12, 2019 3.731 3.737 3.722 3.731 174,473 +0.00(+0.00%)
Apr 11, 2019 3.718 3.731 3.711 3.731 102,125 +0.01(+0.35%)
Apr 10, 2019 3.718 3.731 3.718 3.718 79,176 +0.00(+0.00%)
Apr 09, 2019 3.711 3.724 3.711 3.718 695,148 +0.01(+0.17%)
Apr 08, 2019 3.711 3.731 3.705 3.711 175,644 +0.01(+0.17%)
Apr 05, 2019 3.711 3.711 3.698 3.705 102,985 +0.00(+0.00%)
Apr 04, 2019 3.705 3.711 3.698 3.705 136,576 +0.00(+0.00%)
Apr 03, 2019 3.711 3.718 3.698 3.705 837,052 -0.01(-0.17%)
Apr 02, 2019 3.705 3.718 3.692 3.711 339,677 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.