Indicators

(TSV: JZR )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 9:44 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 26, 2015	0.1200	0.1500	0.1200	0.1500	17,000	+0.03(+25.00%)
Jun 25, 2015	0.1200	0.1200	0.1200	0.1200	10,000	-0.03(-20.00%)
Jun 22, 2015		0.1500	0.1500	0.1500	0	+0.06(+66.67%)
May 25, 2015		0.0900	0.0900	0.0900	450	+0.00(+5.88%)
May 21, 2015		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Apr 29, 2015		0.0700	0.0700	0.0700	0	-0.05(-41.67%)
Apr 27, 2015		0.1200	0.1200	0.1200	0	+0.05(+71.43%)
Apr 22, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 21, 2015	0.0700	0.0700	0.0700	0.0700	39,000	+0.02(+27.27%)
Apr 16, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 15, 2015	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+10.00%)
Apr 14, 2015	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Apr 08, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.