Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 26, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 25, 2015 0.1250 0.1250 0.1200 0.1200 166,000 -0.01(-4.00%)
Jun 24, 2015 0.1300 0.1300 0.1250 0.1250 39,000 +0.00(+0.00%)
Jun 23, 2015 0.1200 0.1250 0.1200 0.1250 40,280 -0.01(-3.85%)
Jun 22, 2015 0.1300 0.1300 0.1300 0.1300 51,500 +0.01(+4.00%)
Jun 19, 2015 0.1300 0.1300 0.1250 0.1250 50,000 -0.01(-3.85%)
Jun 18, 2015 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jun 17, 2015 0.1300 0.1350 0.1300 0.1300 107,500 +0.00(+0.00%)
Jun 15, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 12, 2015 0.1300 0.1300 0.1250 0.1250 10,000 -0.02(-13.79%)
Jun 10, 2015 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 09, 2015 0.1400 0.1400 0.1400 0.1400 3,600 -0.00(-3.45%)
Jun 08, 2015 0.1600 0.1600 0.1450 0.1450 1,000 +0.01(+11.54%)
Jun 05, 2015 0.1300 0.1350 0.1300 0.1300 110,000 +0.00(+0.00%)
Jun 04, 2015 0.1300 0.1300 0.1300 0.1300 110,500 +0.00(+0.00%)
Jun 03, 2015 0.1350 0.1350 0.1300 0.1300 25,600 -0.01(-7.14%)
Jun 02, 2015 0.1400 0.1400 0.1400 0.1400 10,000 -0.02(-12.50%)
Jun 01, 2015 0.1700 0.1700 0.1400 0.1600 17,000 +0.01(+6.67%)
May 29, 2015 0.1450 0.1500 0.1300 0.1500 80,000 +0.01(+3.45%)
May 28, 2015 0.1400 0.1450 0.1400 0.1450 12,000 +0.02(+16.00%)
May 27, 2015 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
May 21, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 19, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 15, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 13, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 12, 2015 0.1200 0.1200 0.1200 0.1200 85,000 -0.01(-4.00%)
May 11, 2015 0.1250 0.1250 0.1250 0.1250 4,670 +0.00(+0.00%)
May 08, 2015 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
May 07, 2015 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
May 06, 2015 0.1250 0.1250 0.1250 0.1250 29,500 +0.01(+4.17%)
May 05, 2015 0.1200 0.1200 0.1200 0.1200 37,000 -0.01(-4.00%)
Apr 30, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Apr 28, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 24, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 23, 2015 0.1300 0.1300 0.1300 0.1300 40,000 +0.01(+4.00%)
Apr 22, 2015 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Apr 20, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 17, 2015 0.1300 0.1300 0.1250 0.1250 4,000 -0.01(-3.85%)
Apr 16, 2015 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Apr 15, 2015 0.1350 0.1350 0.1250 0.1250 55,600 -0.01(-3.85%)
Apr 14, 2015 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-7.14%)
Apr 13, 2015 0.1400 0.1400 0.1400 0.1400 14,500 +0.01(+7.69%)
Apr 10, 2015 0.1250 0.1300 0.1250 0.1300 67,000 +0.01(+8.33%)
Apr 08, 2015 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Apr 06, 2015 0.1350 0.1350 0.1350 250 +0.01(+8.00%)
Apr 02, 2015 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.