Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.341 2.361 2.311 2.314 942,655 -0.03(-1.44%)
Jun 29, 2011 2.355 2.358 2.328 2.348 351,543 +0.00(+0.14%)
Jun 28, 2011 2.351 2.368 2.321 2.345 1,525,636 -0.01(-0.29%)
Jun 27, 2011 2.341 2.351 2.334 2.351 459,598 +0.02(+0.73%)
Jun 24, 2011 2.328 2.334 2.321 2.334 414,593 +0.01(+0.44%)
Jun 23, 2011 2.307 2.331 2.299 2.324 407,778 +0.01(+0.59%)
Jun 22, 2011 2.311 2.317 2.300 2.311 450,522 +0.01(+0.59%)
Jun 21, 2011 2.307 2.324 2.297 2.297 507,743 -0.01(-0.44%)
Jun 20, 2011 2.300 2.311 2.297 2.307 346,304 -0.01(-0.29%)
Jun 17, 2011 2.324 2.324 2.304 2.314 465,294 +0.01(+0.29%)
Jun 16, 2011 2.301 2.307 2.294 2.307 395,394 +0.01(+0.44%)
Jun 15, 2011 2.304 2.304 2.287 2.297 557,323 -0.00(-0.15%)
Jun 14, 2011 2.297 2.304 2.290 2.301 358,680 +0.00(+0.00%)
Jun 13, 2011 2.304 2.304 2.290 2.301 471,011 +0.00(+0.15%)
Jun 10, 2011 2.304 2.304 2.294 2.297 591,758 +0.00(+0.00%)
Jun 09, 2011 2.311 2.311 2.290 2.297 436,009 +0.01(+0.30%)
Jun 08, 2011 2.321 2.324 2.290 2.290 598,104 -0.02(-0.97%)
Jun 07, 2011 2.309 2.323 2.299 2.313 884,402 +0.00(+0.15%)
Jun 06, 2011 2.330 2.330 2.306 2.309 453,946 -0.02(-0.87%)
Jun 03, 2011 2.319 2.330 2.313 2.330 556,130 +0.03(+1.32%)
May 24, 2011 2.309 2.309 2.293 2.299 362,593 -0.01(-0.29%)
May 23, 2011 2.296 2.306 2.289 2.306 563,521 +0.01(+0.29%)
May 20, 2011 2.296 2.303 2.292 2.299 388,799 -0.00(-0.15%)
May 19, 2011 2.299 2.303 2.289 2.303 452,639 +0.01(+0.29%)
May 18, 2011 2.286 2.299 2.286 2.296 323,887 +0.01(+0.29%)
May 17, 2011 2.286 2.299 2.282 2.289 709,318 -0.01(-0.44%)
May 16, 2011 2.296 2.299 2.289 2.299 367,301 +0.00(+0.15%)
May 13, 2011 2.289 2.299 2.282 2.296 859,001 +0.00(+0.15%)
May 12, 2011 2.289 2.293 2.269 2.293 645,528 +0.02(+0.89%)
May 11, 2011 2.282 2.286 2.262 2.272 358,259 -0.01(-0.30%)
May 10, 2011 2.279 2.282 2.269 2.279 350,458 +0.01(+0.50%)
May 09, 2011 2.258 2.284 2.254 2.268 313,005 +0.01(+0.44%)
May 06, 2011 2.258 2.268 2.248 2.258 336,686 -0.00(-0.15%)
May 05, 2011 2.258 2.261 2.251 2.261 390,301 +0.01(+0.30%)
May 04, 2011 2.261 2.264 2.254 2.254 485,486 -0.00(-0.15%)
May 03, 2011 2.251 2.258 2.244 2.258 606,155 +0.01(+0.45%)
May 02, 2011 2.248 2.251 2.248 2.248 820,905 +0.00(+0.00%)
Apr 29, 2011 2.258 2.259 2.237 2.248 1,502,520 +0.00(+0.15%)
Apr 28, 2011 2.248 2.251 2.241 2.244 446,524 +0.00(+0.15%)
Apr 27, 2011 2.258 2.258 2.241 2.241 462,939 -0.02(-0.74%)
Apr 26, 2011 2.248 2.258 2.234 2.258 1,133,910 +0.02(+1.05%)
Apr 25, 2011 2.244 2.251 2.234 2.234 2,236,121 -0.04(-1.62%)
Apr 21, 2011 2.274 2.274 2.261 2.271 338,163 +0.01(+0.44%)
Apr 20, 2011 2.271 2.311 2.261 2.261 336,874 -0.02(-0.73%)
Apr 19, 2011 2.248 2.278 2.244 2.278 719,121 +0.03(+1.49%)
Apr 18, 2011 2.254 2.258 2.241 2.244 383,822 -0.01(-0.59%)
Apr 15, 2011 2.251 2.258 2.244 2.258 275,520 +0.01(+0.45%)
Apr 14, 2011 2.248 2.248 2.241 2.248 399,178 +0.00(+0.00%)
Apr 13, 2011 2.254 2.254 2.241 2.248 314,931 -0.00(-0.15%)
Apr 12, 2011 2.244 2.254 2.241 2.251 274,596 +0.00(+0.00%)
Apr 11, 2011 2.258 2.258 2.251 2.251 258,690 -0.00(-0.09%)
Apr 08, 2011 2.253 2.253 2.243 2.253 283,294 +0.01(+0.30%)
Apr 07, 2011 2.250 2.250 2.236 2.246 272,682 -0.00(-0.15%)
Apr 06, 2011 2.253 2.256 2.243 2.250 339,706 -0.00(-0.15%)
Apr 05, 2011 2.250 2.256 2.243 2.253 518,364 +0.00(+0.15%)
Apr 04, 2011 2.240 2.250 2.236 2.250 250,788 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.