Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.1300 0 -0.01(-3.70%)
Apr 26, 2024 0.1350 0.1350 0.1350 0.1350 20,300 +0.01(+8.00%)
Apr 23, 2024 0.1250 0 -0.01(-3.85%)
Apr 22, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Apr 19, 2024 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Apr 18, 2024 0.1250 0.1250 0.1250 0.1250 84,500 +0.00(+0.00%)
Apr 17, 2024 0.1350 0.1350 0.1250 0.1250 141,500 -0.01(-7.41%)
Apr 16, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Apr 15, 2024 0.1400 0.1400 0.1350 0.1350 58,000 +0.01(+3.85%)
Apr 12, 2024 0.1300 0.1350 0.1300 0.1300 20,000 -0.01(-3.70%)
Apr 11, 2024 0.1300 0.1350 0.1300 0.1350 9,100 +0.01(+3.85%)
Apr 10, 2024 0.1300 0.1300 0.1300 0.1300 9,087 +0.00(+0.00%)
Apr 09, 2024 0.1450 0.1450 0.1300 0.1300 425,463 -0.01(-10.34%)
Apr 08, 2024 0.1500 0.1500 0.1450 0.1450 80,000 -0.01(-6.45%)
Apr 04, 2024 0.1550 0 -0.01(-3.13%)
Apr 02, 2024 0.1600 0 -0.01(-3.03%)
Mar 28, 2024 0.1650 240 +0.01(+3.13%)
Mar 26, 2024 0.1600 0 +0.00(+0.00%)
Mar 25, 2024 0.1500 0.1600 0.1500 0.1600 56,000 +0.02(+14.29%)
Mar 22, 2024 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Mar 21, 2024 0.1400 0.1450 0.1400 0.1400 82,500 +0.01(+3.70%)
Mar 20, 2024 0.1400 0.1400 0.1350 0.1350 64,460 -0.01(-6.90%)
Mar 19, 2024 0.1500 0.1550 0.1450 0.1450 79,000 +0.00(+3.57%)
Mar 14, 2024 0.1400 240 +0.00(+0.00%)
Mar 13, 2024 0.1550 0.1550 0.1400 0.1400 57,000 -0.00(-3.45%)
Mar 11, 2024 0.1450 0 -0.02(-9.38%)
Mar 08, 2024 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-5.88%)
Mar 07, 2024 0.1650 0.1700 0.1600 0.1700 43,000 +0.01(+3.03%)
Mar 06, 2024 0.1550 0.1700 0.1550 0.1650 89,000 +0.02(+10.00%)
Mar 05, 2024 0.1550 0.1550 0.1500 0.1500 5,500 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.