Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venzee Technologies Inc (TSV: VENZ )

0.1650 -0.0100 (-5.71%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0050 0 +0.00(+0.00%)
May 29, 2023 0.0050 0.0050 0.0050 0.0050 354,000 +0.00(+0.00%)
May 26, 2023 0.0050 0.0050 0.0050 0.0050 118,000 +0.00(+0.00%)
May 24, 2023 0.0050 10 +0.00(+0.00%)
May 23, 2023 0.0050 0.0050 0.0050 0.0050 50,000 -0.01(-50.00%)
May 19, 2023 0.0100 0 +0.01(+100.00%)
May 17, 2023 0.0050 0 +0.00(+0.00%)
May 16, 2023 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
May 15, 2023 0.0050 0.0050 0.0050 0.0050 65,000 +0.00(+0.00%)
May 12, 2023 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
May 11, 2023 0.0050 0.0050 0.0050 0.0050 614,500 +0.00(+0.00%)
May 10, 2023 0.0050 0.0050 0.0050 0.0050 3,262,010 -0.01(-50.00%)
May 04, 2023 0.0100 0 +0.00(+0.00%)
May 01, 2023 0.0100 0 +0.01(+100.00%)
Apr 28, 2023 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Apr 25, 2023 0.0050 0 -0.01(-50.00%)
Apr 24, 2023 0.0100 0.0100 0.0100 0.0100 10,060 +0.01(+100.00%)
Apr 21, 2023 0.0050 0.0050 0.0050 0.0050 155,000 +0.00(+0.00%)
Apr 19, 2023 0.0050 0 +0.00(+0.00%)
Apr 18, 2023 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Apr 17, 2023 0.0050 0.0050 0.0050 0.0050 1,225 +0.00(+0.00%)
Apr 13, 2023 0.0050 0 +0.00(+0.00%)
Apr 04, 2023 0.0050 0 +0.00(+0.00%)
Mar 31, 2023 0.0050 334 +0.00(+0.00%)
Mar 27, 2023 0.0050 0 +0.00(+0.00%)
Mar 16, 2023 0.0050 0 +0.00(+0.00%)
Mar 15, 2023 0.0100 0.0100 0.0050 0.0050 110,382 +0.00(+0.00%)
Mar 13, 2023 0.0050 131 -0.01(-50.00%)
Mar 10, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 07, 2023 0.0100 0 +0.00(+0.00%)
Mar 06, 2023 0.0100 0.0100 0.0100 0.0100 19,509 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.