Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (TSV: DGO )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0600 0.0600 0.0550 0.0600 28,188 -0.01(-7.69%)
May 27, 2022 0.0650 0 +0.01(+8.33%)
May 25, 2022 0.0600 0 -0.01(-20.00%)
May 24, 2022 0.0750 0.0750 0.0750 0.0750 188,511 +0.00(+7.14%)
May 20, 2022 0.0700 0 +0.01(+16.67%)
May 19, 2022 0.0550 0.0600 0.0550 0.0600 21,013 -0.01(-7.69%)
May 18, 2022 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
May 17, 2022 0.0700 0.0700 0.0700 0.0700 15,115 -0.00(-6.67%)
May 16, 2022 0.0750 0.0750 0.0750 0.0750 28,500 +0.00(+7.14%)
May 13, 2022 0.0750 0.0750 0.0650 0.0700 282,319 +0.01(+7.69%)
May 12, 2022 0.0750 0.0750 0.0650 0.0650 26,000 -0.01(-7.14%)
May 11, 2022 0.0700 0.0750 0.0700 0.0700 118,244 +0.01(+7.69%)
May 10, 2022 0.0550 0.0650 0.0500 0.0650 195,615 -0.01(-7.14%)
May 09, 2022 0.0700 0.0700 0.0700 0.0700 142,900 +0.00(+0.00%)
May 05, 2022 0.0700 323 +0.01(+7.69%)
May 04, 2022 0.0650 0.0650 0.0650 0.0650 44,000 +0.00(+0.00%)
May 03, 2022 0.0700 0.0700 0.0650 0.0650 156,487 -0.01(-7.14%)
May 02, 2022 0.0700 0.0700 0.0700 0.0700 62,538 -0.00(-6.67%)
Apr 29, 2022 0.0800 0.0800 0.0750 0.0750 123,000 -0.01(-6.25%)
Apr 28, 2022 0.0800 0.0800 0.0800 0.0800 111,453 +0.00(+0.00%)
Apr 27, 2022 0.0800 0.0800 0.0750 0.0800 95,190 +0.00(+0.00%)
Apr 26, 2022 0.0750 0.0800 0.0750 0.0800 34,000 +0.01(+6.67%)
Apr 22, 2022 0.0750 800 +0.00(+0.00%)
Apr 21, 2022 0.0750 0.0750 0.0750 0.0750 69,718 +0.00(+0.00%)
Apr 20, 2022 0.0800 0.0800 0.0750 0.0750 219,303 -0.01(-6.25%)
Apr 19, 2022 0.0800 0.0800 0.0800 0.0800 307,198 +0.00(+0.00%)
Apr 18, 2022 0.0800 0.0850 0.0800 0.0800 108,500 +0.00(+0.00%)
Apr 14, 2022 0.0800 0 -0.01(-5.88%)
Apr 13, 2022 0.0850 0.0850 0.0800 0.0850 203,500 +0.00(+0.00%)
Apr 12, 2022 0.0850 0.0850 0.0850 0.0850 13,987 +0.00(+0.00%)
Apr 11, 2022 0.0850 0.0850 0.0800 0.0850 163,257 +0.01(+6.25%)
Apr 08, 2022 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-5.88%)
Apr 07, 2022 0.0850 0.0850 0.0850 0.0850 456,654 +0.01(+6.25%)
Apr 06, 2022 0.0850 0.0850 0.0800 0.0800 189,030 -0.01(-5.88%)
Apr 05, 2022 0.0850 0.0850 0.0800 0.0850 248,882 +0.00(+0.00%)
Apr 04, 2022 0.0850 0.0850 0.0850 0.0850 143,000 +0.00(+0.00%)
Apr 01, 2022 0.0850 0.0850 0.0800 0.0850 209,200 +0.00(+0.00%)
Mar 31, 2022 0.0850 0.0900 0.0850 0.0850 832,300 +0.01(+6.25%)
Mar 30, 2022 0.0850 0.0850 0.0800 0.0800 448,917 -0.01(-5.88%)
Mar 29, 2022 0.0850 0.0850 0.0850 0.0850 136,000 +0.00(+0.00%)
Mar 28, 2022 0.0850 0.0900 0.0800 0.0850 421,856 +0.00(+0.00%)
Mar 25, 2022 0.0800 0.0850 0.0800 0.0850 404,250 +0.01(+6.25%)
Mar 24, 2022 0.0850 0.0850 0.0800 0.0800 124,000 -0.01(-5.88%)
Mar 23, 2022 0.0850 0.0850 0.0800 0.0850 324,475 +0.01(+6.25%)
Mar 22, 2022 0.0800 0.0800 0.0800 0.0800 264,900 -0.01(-5.88%)
Mar 21, 2022 0.0850 0.0900 0.0800 0.0850 375,300 -0.00(-5.56%)
Mar 18, 2022 0.0800 0.0900 0.0800 0.0900 1,198,494 +0.01(+12.50%)
Mar 17, 2022 0.0750 0.0800 0.0750 0.0800 242,833 +0.01(+6.67%)
Mar 16, 2022 0.0750 0.0750 0.0700 0.0750 858,665 +0.00(+0.00%)
Mar 15, 2022 0.0650 0.0750 0.0650 0.0750 503,911 +0.00(+7.14%)
Mar 14, 2022 0.0700 0.0700 0.0650 0.0700 335,300 +0.00(+0.00%)
Mar 11, 2022 0.0700 0.0750 0.0700 0.0700 375,901 +0.00(+0.00%)
Mar 10, 2022 0.0700 0.0700 0.0700 0.0700 414,310 +0.00(+0.00%)
Mar 09, 2022 0.0700 0.0700 0.0700 0.0700 203,321 +0.00(+0.00%)
Mar 08, 2022 0.0650 0.0700 0.0650 0.0700 167,644 +0.01(+7.69%)
Mar 07, 2022 0.0650 0.0650 0.0600 0.0650 183,498 +0.00(+0.00%)
Mar 04, 2022 0.0650 0.0650 0.0650 0.0650 57,810 -0.01(-7.14%)
Mar 03, 2022 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Mar 02, 2022 0.0700 0.0700 0.0650 0.0650 93,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.