Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.557 8.576 8.373 8.393 455,987 -0.15(-1.81%)
May 27, 2022 8.539 8.730 8.521 8.548 312,516 -0.01(-0.11%)
May 26, 2022 8.612 8.676 8.490 8.557 454,438 +0.02(+0.21%)
May 25, 2022 8.393 8.580 8.393 8.539 266,963 +0.02(+0.21%)
May 24, 2022 8.384 8.594 8.320 8.521 345,320 +0.00(+0.00%)
May 23, 2022 8.411 8.603 8.238 8.521 497,038 +0.26(+3.09%)
May 20, 2022 8.512 8.648 8.143 8.266 688,257 -0.17(-2.05%)
May 19, 2022 8.484 8.721 8.384 8.439 452,641 +0.01(+0.11%)
May 18, 2022 8.621 8.703 8.380 8.430 476,038 -0.22(-2.53%)
May 17, 2022 8.521 8.840 8.521 8.648 622,904 +0.19(+2.26%)
May 16, 2022 8.211 8.648 8.129 8.457 1,008,555 +0.19(+2.32%)
May 13, 2022 8.029 8.384 8.029 8.266 782,997 +0.27(+3.36%)
May 12, 2022 7.856 8.085 7.671 7.997 442,305 +0.01(+0.11%)
May 11, 2022 7.785 8.050 7.653 7.988 680,468 +0.18(+2.37%)
May 10, 2022 7.785 7.909 7.600 7.803 440,599 +0.16(+2.07%)
May 09, 2022 7.777 7.953 7.512 7.644 610,556 -0.21(-2.69%)
May 06, 2022 7.794 8.014 7.697 7.856 531,743 +0.00(+0.00%)
May 05, 2022 8.058 8.058 7.644 7.856 699,855 -0.33(-3.98%)
May 04, 2022 8.006 8.208 7.926 8.182 361,472 +0.11(+1.42%)
May 03, 2022 7.671 8.120 7.671 8.067 388,697 +0.33(+4.21%)
May 02, 2022 7.935 7.997 7.556 7.741 866,171 -0.26(-3.30%)
Apr 29, 2022 8.164 8.328 7.953 8.006 533,050 -0.17(-2.05%)
Apr 28, 2022 8.111 8.226 7.909 8.173 266,775 +0.12(+1.53%)
Apr 27, 2022 7.821 8.138 7.706 8.050 795,165 +0.24(+3.04%)
Apr 26, 2022 8.155 8.164 7.803 7.812 801,970 -0.38(-4.62%)
Apr 25, 2022 8.146 8.199 7.925 8.191 937,727 +0.04(+0.43%)
Apr 22, 2022 8.331 8.499 8.102 8.155 546,697 -0.22(-2.63%)
Apr 21, 2022 8.895 9.001 8.340 8.375 764,130 -0.47(-5.28%)
Apr 20, 2022 8.974 9.181 8.825 8.842 286,007 -0.07(-0.79%)
Apr 19, 2022 8.825 9.027 8.825 8.913 332,132 -0.01(-0.10%)
Apr 18, 2022 8.816 9.098 8.772 8.921 320,360 +0.11(+1.30%)
Apr 14, 2022 8.710 8.930 8.604 8.807 400,109 +0.03(+0.30%)
Apr 13, 2022 8.701 8.895 8.622 8.781 389,813 +0.04(+0.40%)
Apr 12, 2022 8.886 8.930 8.662 8.745 504,924 -0.04(-0.50%)
Apr 11, 2022 9.062 9.062 8.789 8.789 576,956 -0.28(-3.11%)
Apr 08, 2022 9.080 9.221 9.040 9.071 335,446 -0.01(-0.10%)
Apr 07, 2022 9.230 9.265 8.979 9.080 743,397 -0.18(-1.90%)
Apr 06, 2022 9.203 9.371 9.045 9.256 840,210 -0.10(-1.04%)
Apr 05, 2022 9.732 9.837 9.327 9.353 492,792 -0.34(-3.54%)
Apr 04, 2022 9.758 9.934 9.652 9.696 458,188 -0.08(-0.81%)
Apr 01, 2022 9.512 9.899 9.512 9.776 615,656 +0.26(+2.78%)
Mar 31, 2022 9.538 9.820 9.485 9.512 422,474 -0.03(-0.28%)
Mar 30, 2022 9.388 9.564 9.327 9.538 578,495 +0.12(+1.31%)
Mar 29, 2022 9.406 9.600 9.344 9.415 506,186 +0.00(+0.00%)
Mar 28, 2022 9.335 9.617 9.142 9.415 573,092 -0.01(-0.09%)
Mar 25, 2022 9.670 9.829 9.256 9.423 990,199 -0.13(-1.38%)
Mar 24, 2022 9.071 9.670 9.045 9.556 847,888 +0.51(+5.65%)
Mar 23, 2022 9.142 9.335 9.045 9.045 786,083 -0.13(-1.44%)
Mar 22, 2022 9.058 9.415 9.058 9.177 620,164 -0.02(-0.19%)
Mar 21, 2022 9.159 9.494 9.071 9.194 632,606 +0.16(+1.75%)
Mar 18, 2022 9.027 9.291 8.906 9.036 720,446 -0.18(-1.91%)
Mar 17, 2022 8.974 9.217 8.867 9.212 598,120 +0.27(+3.05%)
Mar 16, 2022 8.772 8.948 8.508 8.939 993,308 +0.19(+2.22%)
Mar 15, 2022 8.693 8.833 8.566 8.745 426,807 +0.01(+0.10%)
Mar 14, 2022 9.089 9.106 8.710 8.737 554,265 -0.19(-2.17%)
Mar 11, 2022 9.247 9.388 8.930 8.930 647,853 -0.14(-1.55%)
Mar 10, 2022 8.631 9.168 8.605 9.071 770,310 +0.31(+3.52%)
Mar 09, 2022 8.367 8.807 8.367 8.763 622,628 +0.50(+6.08%)
Mar 08, 2022 8.032 8.490 8.014 8.261 540,805 +0.24(+2.96%)
Mar 07, 2022 8.402 8.459 7.979 8.023 832,741 -0.42(-5.01%)
Mar 04, 2022 8.631 8.675 8.393 8.446 854,898 -0.35(-4.00%)
Mar 03, 2022 8.781 9.018 8.534 8.798 881,117 +0.09(+1.01%)
Mar 02, 2022 8.543 8.851 8.543 8.710 825,079 +0.21(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.