Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rennova Health Inc (OP: RNVA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0002 0.0002 0.0001 0.0001 48,045,496 -0.00(-50.00%)
May 28, 2020 0.0001 0.0002 0.0001 0.0002 56,871,788 +0.00(+100.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 76,663,032 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 58,622,100 +0.00(+0.00%)
May 22, 2020 0.0002 0.0002 0.0001 0.0001 38,961,500 +0.00(+0.00%)
May 21, 2020 0.0002 0.0002 0.0001 0.0001 51,159,496 +0.00(+0.00%)
May 20, 2020 0.0002 0.0002 0.0001 0.0001 60,502,236 -0.00(-50.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0002 65,952,888 +0.00(+0.00%)
May 18, 2020 0.0001 0.0002 0.0001 0.0002 152,632,848 +0.00(+100.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 7,551,200 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 9,770,360 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 98,385,840 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 1,996,047 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 11,504,731 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 37,342,800 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 12,828,650 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 8,165,379 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0.0001 12,443,470 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 960,000 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0.0001 4,567,400 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 3,984,799 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0.0001 11,090,417 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 2,653,267 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0.0001 7,938,698 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 15,430,000 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 152,975,424 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0.0001 1,569,896 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0.0001 6,528,728 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0.0001 4,632,242 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 3,676,900 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0.0001 3,846,800 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 61,682,224 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0.0001 411,167 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0.0001 3,114,747 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0.0001 27,551,800 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0.0001 1,677,153 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0.0001 5,140,875 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0.0001 9,501,928 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0.0001 772,000 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0001 0.0001 0.0001 11,966,371 +0.00(+0.00%)
Apr 01, 2020 0.0001 0.0001 0.0001 0.0001 1,189,402 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0.0001 6,510,424 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 8,335,854 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0.0001 2,111,800 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0.0001 3,293,955 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0.0001 61,467,244 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0.0001 9,516,879 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 71,470,752 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 0.0001 2,487,100 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0.0001 10,426,801 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0.0001 25,784,996 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0.0001 16,800,440 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0.0001 30,211,106 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 9,954,600 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0.0001 63,987,900 +0.00(+0.00%)
Mar 11, 2020 0.0002 0.0002 0.0001 0.0001 51,511,656 -0.00(-50.00%)
Mar 10, 2020 0.0002 0.0002 0.0001 0.0002 16,980,708 +0.00(+100.00%)
Mar 09, 2020 0.0002 0.0002 0.0001 0.0001 46,789,280 -0.00(-50.00%)
Mar 06, 2020 0.0002 0.0002 0.0001 0.0002 66,706,500 +0.00(+100.00%)
Mar 05, 2020 0.0002 0.0002 0.0001 0.0001 50,823,508 +0.00(+0.00%)
Mar 04, 2020 0.0002 0.0002 0.0001 0.0001 92,594,616 -0.00(-50.00%)
Mar 03, 2020 0.0001 0.0002 0.0001 0.0002 21,532,940 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.