Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viratech Corp (OP: VIRA )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0320 0.0320 0.0320 0 -0.00(-9.86%)
May 29, 2019 0.0400 0.0400 0.0355 0.0355 23,166 -0.00(-11.25%)
May 28, 2019 0.0300 0.0400 0.0300 0.0400 19,000 +0.01(+33.33%)
May 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
May 20, 2019 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
May 17, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 16, 2019 0.0290 0.0400 0.0290 0.0300 186,150 +0.00(+11.11%)
May 15, 2019 0.0270 0.0270 0.0270 0.0270 21,900 +0.00(+8.00%)
May 14, 2019 0.0320 0.0320 0.0193 0.0250 13,302 -0.01(-21.63%)
May 13, 2019 0.0230 0.0319 0.0230 0.0319 137,749 +0.01(+38.70%)
May 10, 2019 0.0232 0.0232 0.0230 0.0230 30,000 -0.00(-11.54%)
May 08, 2019 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
May 07, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+13.64%)
May 06, 2019 0.0270 0.0270 0.0220 0.0220 15,500 -0.00(-12.00%)
May 03, 2019 0.0228 0.0250 0.0220 0.0250 68,700 +0.00(+7.30%)
Apr 30, 2019 0.0233 0.0233 0.0233 0 +0.00(+10.95%)
Apr 26, 2019 0.0210 0.0210 0.0210 0 +0.01(+31.25%)
Apr 25, 2019 0.0160 0.0160 0.0160 0.0160 2,905 +0.00(+5.26%)
Apr 23, 2019 0.0152 0.0152 0.0152 0 -0.00(-1.94%)
Apr 22, 2019 0.0160 0.0160 0.0152 0.0155 40,000 -0.00(-22.50%)
Apr 18, 2019 0.0250 0.0250 0.0200 0.0200 10,600 -0.01(-20.00%)
Apr 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.40%)
Apr 04, 2019 0.0249 0.0249 0.0249 0 -0.00(-4.23%)
Apr 02, 2019 0.0260 0.0260 0.0260 0 +0.01(+28.71%)
Mar 29, 2019 0.0202 0.0202 0.0202 0 -0.01(-32.67%)
Mar 28, 2019 0.0269 0.0300 0.0269 0.0300 6,240 +0.01(+50.00%)
Mar 27, 2019 0.0201 0.0201 0.0200 0.0200 45,000 +0.00(+11.11%)
Mar 26, 2019 0.0248 0.0248 0.0180 0.0180 131,000 -0.01(-40.98%)
Mar 25, 2019 0.0250 0.0305 0.0250 0.0305 16,240 +0.01(+65.76%)
Mar 22, 2019 0.0184 0.0184 0.0184 0.0184 1,000 -0.01(-25.81%)
Mar 21, 2019 0.0248 0.0248 0.0248 0.0248 5,000 +0.00(+12.73%)
Mar 20, 2019 0.0219 0.0220 0.0219 0.0220 26,000 -0.00(-7.95%)
Mar 19, 2019 0.0239 0.0239 0.0239 1 +0.00(+0.00%)
Mar 18, 2019 0.0215 0.0239 0.0215 0.0239 5,000 +0.00(+9.13%)
Mar 13, 2019 0.0219 0.0219 0.0219 0 +0.00(+9.50%)
Mar 12, 2019 0.0210 0.0210 0.0130 0.0200 163,068 -0.00(-4.31%)
Mar 11, 2019 0.0234 0.0234 0.0152 0.0209 239,500 -0.00(-16.40%)
Mar 08, 2019 0.0210 0.0250 0.0202 0.0250 93,000 -0.00(-7.41%)
Mar 07, 2019 0.0260 0.0270 0.0235 0.0270 297,204 +0.01(+58.82%)
Mar 06, 2019 0.0212 0.0212 0.0170 0.0170 60,000 -0.00(-19.81%)
Mar 05, 2019 0.0275 0.0275 0.0212 0.0212 394,000 +0.00(+6.00%)
Mar 04, 2019 0.0275 0.0275 0.0200 0.0200 79,483 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.