Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.169 5.169 5.046 5.100 3,969,132 -0.25(-4.71%)
May 30, 2018 5.420 5.420 5.306 5.352 2,660,995 -0.05(-0.99%)
May 29, 2018 5.436 5.520 5.382 5.405 2,928,397 +0.21(+4.12%)
May 25, 2018 5.191 5.191 5.191 0 -0.15(-2.86%)
May 24, 2018 5.268 5.363 5.176 5.344 1,288,720 -0.17(-3.05%)
May 23, 2018 5.100 5.527 5.050 5.512 4,344,544 +0.12(+2.27%)
May 22, 2018 5.405 5.443 5.378 5.390 930,116 -0.05(-0.84%)
May 21, 2018 5.428 5.482 5.398 5.436 634,375 -0.09(-1.66%)
May 18, 2018 5.550 5.581 5.512 5.527 301,265 -0.03(-0.55%)
May 17, 2018 5.581 5.611 5.535 5.558 503,262 -0.11(-1.89%)
May 16, 2018 5.703 5.726 5.642 5.665 393,094 +0.03(+0.54%)
May 15, 2018 5.665 5.680 5.615 5.634 576,334 -0.20(-3.40%)
May 14, 2018 5.901 5.924 5.825 5.833 322,111 -0.02(-0.39%)
May 11, 2018 5.795 5.863 5.764 5.856 445,820 -0.15(-2.54%)
May 10, 2018 5.909 6.024 5.848 6.008 591,434 +0.16(+2.74%)
May 09, 2018 5.863 5.898 5.817 5.848 763,720 +0.19(+3.37%)
May 08, 2018 5.619 5.676 5.604 5.657 761,546 -0.08(-1.46%)
May 07, 2018 5.695 5.802 5.634 5.741 1,003,708 -0.21(-3.59%)
May 04, 2018 5.802 5.993 5.795 5.955 1,171,707 -0.17(-2.74%)
May 03, 2018 6.184 6.207 5.993 6.123 1,141,267 -0.19(-3.02%)
May 02, 2018 6.268 6.375 6.230 6.314 719,602 -0.18(-2.71%)
May 01, 2018 6.558 6.573 6.489 6.489 278,899 -0.11(-1.73%)
Apr 30, 2018 6.772 6.787 6.558 6.604 560,827 -0.15(-2.26%)
Apr 27, 2018 6.734 6.791 6.718 6.756 194,369 +0.02(+0.23%)
Apr 26, 2018 6.650 6.756 6.642 6.741 302,643 +0.07(+1.03%)
Apr 25, 2018 6.688 6.705 6.619 6.673 438,669 -0.10(-1.47%)
Apr 24, 2018 6.634 6.818 6.611 6.772 393,000 +0.08(+1.14%)
Apr 23, 2018 6.795 6.825 6.688 6.695 294,117 -0.10(-1.46%)
Apr 20, 2018 6.840 6.848 6.779 6.795 247,519 -0.06(-0.89%)
Apr 19, 2018 6.879 6.879 6.825 6.856 246,194 -0.05(-0.66%)
Apr 18, 2018 6.726 6.970 6.718 6.902 712,661 +0.24(+3.67%)
Apr 17, 2018 6.627 6.665 6.619 6.657 169,579 +0.05(+0.69%)
Apr 16, 2018 6.573 6.634 6.550 6.611 243,634 +0.04(+0.58%)
Apr 13, 2018 6.642 6.650 6.497 6.573 564,665 -0.05(-0.69%)
Apr 12, 2018 6.718 6.754 6.604 6.619 513,997 +0.13(+2.00%)
Apr 11, 2018 6.321 6.520 6.321 6.489 1,472,615 -0.21(-3.19%)
Apr 10, 2018 6.634 6.718 6.611 6.703 777,026 -0.11(-1.57%)
Apr 09, 2018 6.879 6.894 6.787 6.810 583,844 -0.14(-1.98%)
Apr 06, 2018 6.970 6.993 6.898 6.947 1,688,520 -0.21(-2.99%)
Apr 05, 2018 7.199 7.230 7.138 7.161 583,966 -0.15(-1.99%)
Apr 04, 2018 7.245 7.306 7.215 7.306 166,339 +0.02(+0.31%)
Apr 03, 2018 7.276 7.306 7.230 7.283 343,726 +0.10(+1.38%)
Apr 02, 2018 7.299 7.337 7.161 7.184 219,287 -0.11(-1.57%)
Mar 29, 2018 7.299 7.299 7.299 0 +0.31(+4.48%)
Mar 28, 2018 7.047 7.047 6.951 6.986 410,225 -0.11(-1.61%)
Mar 27, 2018 7.222 7.222 7.062 7.100 253,947 -0.14(-1.90%)
Mar 26, 2018 7.207 7.264 7.123 7.237 563,841 +0.15(+2.05%)
Mar 23, 2018 7.260 7.268 7.085 7.092 338,358 -0.20(-2.72%)
Mar 22, 2018 7.329 7.375 7.283 7.291 429,997 -0.15(-1.95%)
Mar 21, 2018 7.436 7.478 7.390 7.436 335,888 +0.18(+2.42%)
Mar 20, 2018 7.283 7.299 7.237 7.260 230,182 -0.05(-0.73%)
Mar 19, 2018 7.260 7.337 7.222 7.314 674,670 -0.09(-1.24%)
Mar 16, 2018 7.489 7.497 7.398 7.405 549,644 -0.11(-1.52%)
Mar 15, 2018 7.543 7.579 7.512 7.520 470,368 +0.04(+0.51%)
Mar 14, 2018 7.596 7.604 7.467 7.482 309,352 +0.17(+2.30%)
Mar 13, 2018 7.321 7.367 7.299 7.314 191,447 -0.03(-0.42%)
Mar 12, 2018 7.375 7.390 7.306 7.344 183,198 -0.05(-0.72%)
Mar 09, 2018 7.344 7.421 7.337 7.398 181,216 +0.03(+0.41%)
Mar 08, 2018 7.390 7.390 7.314 7.367 243,971 -0.05(-0.72%)
Mar 07, 2018 7.474 7.394 7.421 169,408 -0.02(-0.21%)
Mar 06, 2018 7.489 7.489 7.416 7.436 263,332 +0.02(+0.21%)
Mar 05, 2018 7.352 7.444 7.306 7.421 303,355 -0.02(-0.21%)
Mar 02, 2018 7.306 7.467 7.306 7.436 451,254 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.