Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2830 +0.0026 (+0.93%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2534 0.2534 0.2534 0.2534 3,000 -0.03(-10.71%)
May 27, 2016 0.2838 0.2838 0.2838 0 -0.03(-9.62%)
May 26, 2016 0.2874 0.3140 0.2874 0.3140 101,910 +0.02(+7.90%)
May 25, 2016 0.2910 0.2910 0.2910 0.2910 784 +0.01(+2.83%)
May 24, 2016 0.2830 0.2830 0.2830 0.2830 608 +0.02(+6.71%)
May 18, 2016 0.2652 0.2652 0.2652 0 -0.00(-1.41%)
May 17, 2016 0.2690 0.2690 0.2690 0.2690 1,000 -0.00(-0.19%)
May 16, 2016 0.2941 0.2941 0.2695 0.2695 2,300 +0.01(+2.90%)
May 12, 2016 0.2619 0.2619 0.2619 0 +0.01(+4.30%)
May 11, 2016 0.2460 0.2511 0.2460 0.2511 6,500 +0.00(+0.80%)
May 10, 2016 0.2590 0.2590 0.2491 0.2491 11,000 -0.00(-0.88%)
May 06, 2016 0.2513 0.2513 0.2513 0 +0.02(+9.26%)
May 03, 2016 0.2300 0.2300 0.2300 0 +0.02(+11.81%)
Apr 29, 2016 0.2057 0.2057 0.2057 0 +0.00(+0.44%)
Apr 28, 2016 0.2070 0.2148 0.2048 0.2048 40,827 -0.02(-7.33%)
Apr 27, 2016 0.2210 0.2210 0.2210 0.2210 2,500 +0.02(+12.07%)
Apr 25, 2016 0.1972 0.1972 0.1972 0 -0.00(-0.80%)
Apr 14, 2016 0.1988 0.1988 0.1988 0 +0.01(+6.88%)
Apr 12, 2016 0.1860 0.1860 0.1860 0 +0.00(+0.00%)
Apr 08, 2016 0.1860 0.1860 0.1860 0 -0.00(-1.80%)
Apr 04, 2016 0.1894 0.1894 0.1894 0 -0.00(-2.37%)
Apr 01, 2016 0.1940 0.1940 0.1940 0.1940 4,000 +0.00(+2.11%)
Mar 31, 2016 0.1960 0.1960 0.1900 0.1900 3,563 +0.00(+1.60%)
Mar 28, 2016 0.1870 0.1870 0.1870 0 +0.01(+6.86%)
Mar 22, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 21, 2016 0.1750 0.1750 0.1750 0.1750 1,500 -0.02(-7.89%)
Mar 18, 2016 0.1750 0.1900 0.1750 0.1900 5,500 +0.01(+6.26%)
Mar 16, 2016 0.1788 0.1788 0.1788 0 -0.01(-3.35%)
Mar 15, 2016 0.1850 0.1850 0.1850 0.1850 2,211 +0.02(+10.78%)
Mar 14, 2016 0.1670 0.1670 0.1670 0.1670 5,000 -0.01(-3.58%)
Mar 10, 2016 0.1732 0.1732 0.1732 0 +0.01(+6.91%)
Mar 09, 2016 0.1620 0.1620 0.1620 0.1620 41,630 -0.01(-4.14%)
Mar 08, 2016 0.1750 0.1750 0.1690 0.1690 1,677 -0.01(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.