Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

0.0250 UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 27, 2014 0.3000 0.3000 0.2800 0.2800 4,000 -0.02(-6.67%)
May 26, 2014 0.3200 0.3200 0.3000 0.3000 16,950 +0.00(+0.00%)
May 23, 2014 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
May 21, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
May 20, 2014 0.2800 0.2800 0.2500 0.2500 10,000 -0.05(-16.67%)
May 14, 2014 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
May 12, 2014 0.2800 0.2800 0.2800 0 -0.05(-15.15%)
May 08, 2014 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 07, 2014 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
May 06, 2014 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
May 05, 2014 0.3300 0.3300 0.3300 0.3300 3,000 +0.00(+0.00%)
Apr 28, 2014 0.3300 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Apr 25, 2014 0.3000 0.3000 0.3000 0.3000 9,600 -0.05(-14.29%)
Apr 17, 2014 0.3500 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Apr 09, 2014 0.3600 0.3600 0.3600 0 +0.06(+20.00%)
Apr 07, 2014 0.3000 0.3000 0.3000 0 -0.06(-16.67%)
Apr 04, 2014 0.3600 0.3600 0.3600 0.3600 2,000 +0.00(+0.00%)
Mar 20, 2014 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Mar 19, 2014 0.3000 0.3400 0.3000 0.3400 6,200 -0.06(-15.00%)
Mar 18, 2014 0.4000 0.4000 0.4000 0.4000 4,500 +0.06(+17.65%)
Mar 17, 2014 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Mar 14, 2014 0.3500 0.3500 0.3400 0.3400 7,500 +0.04(+13.33%)
Mar 11, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 10, 2014 0.3300 0.3300 0.3000 0.3000 6,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.