Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Minerals & Exploration Ltd (OP: NMEX )

0.1390 UNCHANGED
Last Price Updated: 10:56 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.0975 0.0975 0.0975 0.0975 0 -0.01(-7.14%)
May 28, 2014 0.1050 0.1050 0.1050 0.1050 15,000 +0.01(+16.67%)
May 22, 2014 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
May 19, 2014 0.1050 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
May 15, 2014 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 14, 2014 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
May 12, 2014 0.0900 0.0900 0.0900 0 -0.03(-24.37%)
May 08, 2014 0.1190 0.1190 0.1190 0 -0.00(-2.46%)
May 07, 2014 0.1220 0.1220 0.1220 0.1220 5,000 +0.00(+0.00%)
May 06, 2014 0.1300 0.1300 0.1220 0.1220 1,100 -0.06(-32.22%)
May 01, 2014 0.1800 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 30, 2014 0.1350 0.1700 0.1350 0.1700 31,500 -0.01(-5.56%)
Apr 29, 2014 0.1710 0.1800 0.1710 0.1800 25,688 +0.02(+12.50%)
Apr 28, 2014 0.1400 0.1600 0.1400 0.1600 30,564 +0.03(+23.08%)
Apr 25, 2014 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Apr 23, 2014 0.1300 0.1300 0.1300 0.1300 1 +0.01(+8.33%)
Apr 21, 2014 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Apr 14, 2014 0.1000 0.1000 0.1000 0 +0.01(+8.11%)
Apr 11, 2014 0.0925 0.0925 0.0925 0.0925 0 -0.01(-7.50%)
Apr 10, 2014 0.0900 0.1000 0.0900 0.1000 20,300 +0.01(+17.65%)
Apr 09, 2014 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Apr 08, 2014 0.0800 0.0800 0.0800 0.0800 5,025 +0.00(+0.00%)
Apr 07, 2014 0.0910 0.0910 0.0800 0.0800 10,950 -0.03(-24.17%)
Apr 03, 2014 0.1055 0.1055 0.1055 0 +0.01(+15.93%)
Mar 31, 2014 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Mar 27, 2014 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Mar 25, 2014 0.0910 0.0910 0.0910 0.0910 0 -0.00(-1.19%)
Mar 20, 2014 0.0921 0.0921 0.0921 40 +0.00(+1.21%)
Mar 19, 2014 0.0910 0.0910 0.0910 0.0910 1,000 -0.01(-9.00%)
Mar 18, 2014 0.0800 0.1000 0.0800 0.1000 98,653 +0.02(+25.00%)
Mar 17, 2014 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Mar 13, 2014 0.0800 0.0800 0.0800 0 -0.00(-1.23%)
Mar 11, 2014 0.0810 0.0810 0.0810 0 +0.00(+1.25%)
Mar 06, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.