Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 28, 2010 0.2450 0.2450 0.2450 0.2450 10,000 -0.03(-9.26%)
May 27, 2010 0.2600 0.2700 0.2600 0.2700 5,000 +0.01(+3.85%)
May 26, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 25, 2010 0.2600 0.2600 0.2000 0.2600 64,500 +0.03(+13.04%)
May 21, 2010 0.2300 0.2300 0.2300 0.2300 15,000 +0.01(+4.55%)
May 20, 2010 0.2500 0.2500 0.2200 0.2200 36,150 -0.03(-12.00%)
May 19, 2010 0.2600 0.2600 0.2500 0.2500 27,850 -0.02(-5.66%)
May 18, 2010 0.2750 0.2750 0.2600 0.2650 43,500 -0.01(-3.64%)
May 17, 2010 0.2750 0.2750 0.2750 0.2750 5,700 +0.00(+0.00%)
May 14, 2010 0.2750 0.2750 0.2750 0.2750 10,000 -0.01(-1.79%)
May 13, 2010 0.2800 0.2800 0.2750 0.2800 41,500 -0.02(-6.67%)
May 12, 2010 0.3100 0.3100 0.3000 0.3000 23,000 +0.00(+0.00%)
May 11, 2010 0.3000 0.3100 0.3000 0.3000 51,500 -0.01(-3.23%)
May 10, 2010 0.3000 0.3100 0.2800 0.3100 29,500 +0.03(+8.77%)
May 07, 2010 0.2900 0.3000 0.2600 0.2850 26,457 +0.00(+1.79%)
May 06, 2010 0.2900 0.2900 0.2800 0.2800 10,500 -0.02(-8.20%)
May 05, 2010 0.3000 0.3050 0.2800 0.3050 81,150 +0.00(+0.00%)
May 04, 2010 0.2800 0.3050 0.2800 0.3050 14,400 +0.02(+8.93%)
May 03, 2010 0.2750 0.3000 0.2750 0.2800 32,500 +0.01(+3.70%)
Apr 30, 2010 0.2900 0.2900 0.2700 0.2700 185,500 -0.02(-6.90%)
Apr 29, 2010 0.2900 0.3000 0.2850 0.2900 215,100 -0.01(-3.33%)
Apr 28, 2010 0.2950 0.3300 0.2800 0.3000 237,300 +0.01(+3.45%)
Apr 27, 2010 0.3150 0.3150 0.2900 0.2900 54,800 -0.02(-6.45%)
Apr 26, 2010 0.3150 0.3150 0.3000 0.3100 71,500 -0.01(-1.59%)
Apr 23, 2010 0.3100 0.3200 0.3100 0.3150 43,000 +0.05(+18.87%)
Apr 22, 2010 0.2900 0.2900 0.2650 0.2650 15,000 -0.05(-15.87%)
Apr 21, 2010 0.3000 0.3150 0.3000 0.3150 72,000 +0.02(+5.00%)
Apr 20, 2010 0.3100 0.3200 0.3000 0.3000 28,500 -0.02(-6.25%)
Apr 19, 2010 0.3050 0.3200 0.3050 0.3200 16,000 +0.04(+12.28%)
Apr 16, 2010 0.3100 0.3100 0.2850 0.2850 11,500 -0.03(-8.06%)
Apr 15, 2010 0.3000 0.3200 0.3000 0.3100 120,720 +0.01(+3.33%)
Apr 14, 2010 0.3000 0.3100 0.3000 0.3000 47,800 +0.04(+15.38%)
Apr 13, 2010 0.2850 0.2850 0.2600 0.2600 35,000 -0.04(-13.33%)
Apr 12, 2010 0.2850 0.3000 0.2850 0.3000 34,700 +0.00(+0.00%)
Apr 09, 2010 0.2700 0.3000 0.2550 0.3000 77,500 +0.05(+22.45%)
Apr 08, 2010 0.2600 0.2650 0.2450 0.2450 49,500 -0.01(-2.00%)
Apr 07, 2010 0.2500 0.2500 0.2500 0.2500 5,000 -0.02(-5.66%)
Apr 06, 2010 0.2600 0.2650 0.2600 0.2650 26,000 +0.01(+1.92%)
Apr 05, 2010 0.2450 0.2600 0.2450 0.2600 17,500 +0.01(+1.96%)
Apr 01, 2010 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 31, 2010 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 30, 2010 0.2550 0.2600 0.2400 0.2550 78,000 -0.01(-3.77%)
Mar 29, 2010 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Mar 26, 2010 0.2700 0.2700 0.2450 0.2650 41,000 +0.02(+6.00%)
Mar 25, 2010 0.2600 0.2900 0.2500 0.2500 37,500 -0.01(-3.85%)
Mar 24, 2010 0.2450 0.2600 0.2450 0.2600 30,300 +0.01(+1.96%)
Mar 23, 2010 0.2550 0.2550 0.2550 0.2550 2,000 -0.02(-5.56%)
Mar 22, 2010 0.2700 0.2700 0.2500 0.2700 77,000 +0.02(+5.88%)
Mar 19, 2010 0.2600 0.2600 0.2550 0.2550 12,500 -0.01(-1.92%)
Mar 18, 2010 0.2600 0.2600 0.2600 0.2600 15,290 +0.01(+1.96%)
Mar 17, 2010 0.2700 0.2700 0.2550 0.2550 65,000 -0.03(-12.07%)
Mar 16, 2010 0.2500 0.2900 0.2450 0.2900 25,500 +0.02(+7.41%)
Mar 15, 2010 0.2750 0.2750 0.2400 0.2700 70,248 +0.00(+0.00%)
Mar 12, 2010 0.2950 0.3000 0.2600 0.2700 586,500 -0.01(-3.57%)
Mar 11, 2010 0.2900 0.2900 0.2800 0.2800 6,449 -0.01(-3.45%)
Mar 10, 2010 0.3000 0.3000 0.2900 0.2900 25,500 -0.03(-7.94%)
Mar 09, 2010 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Mar 08, 2010 0.2950 0.3150 0.2950 0.3150 62,100 +0.05(+21.15%)
Mar 05, 2010 0.2800 0.2950 0.2600 0.2600 18,000 -0.01(-3.70%)
Mar 04, 2010 0.2700 0.2700 0.2700 0.2700 6,000 -0.01(-3.57%)
Mar 03, 2010 0.2800 0.2800 0.2800 0.2800 100 -0.01(-5.08%)
Mar 02, 2010 0.2950 0.2950 0.2950 0.2950 13,000 +0.03(+13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.