Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2002 0.7009 0.7009 0.5937 0.5937 115,088 -0.07(-11.11%)
May 27, 2002 0.6844 0.7256 0.6432 0.6679 163,113 +0.00(+0.00%)
May 24, 2002 0.6844 0.7256 0.6432 0.6679 163,113 -0.04(-5.81%)
May 23, 2002 0.6926 0.7174 0.6597 0.7091 19,161 +0.01(+1.30%)
May 22, 2002 0.6679 0.7009 0.5855 0.7001 103,931 +0.06(+8.85%)
May 21, 2002 0.7091 0.7586 0.5772 0.6432 139,101 -0.10(-13.33%)
May 20, 2002 0.8163 0.8163 0.6597 0.7421 82,708 -0.11(-12.62%)
May 17, 2002 0.9318 0.9318 0.7586 0.8493 78,949 -0.08(-8.85%)
May 16, 2002 0.9565 0.9565 0.9318 0.9318 9,459 -0.01(-0.88%)
May 15, 2002 0.9235 0.9631 0.9153 0.9400 132,673 -0.05(-5.00%)
May 14, 2002 0.9070 0.9895 0.9070 0.9895 31,773 +0.08(+9.09%)
May 13, 2002 0.9244 0.9812 0.9070 0.9070 53,481 -0.02(-1.79%)
May 10, 2002 0.9070 0.9977 0.8988 0.9235 92,410 -0.08(-8.20%)
May 09, 2002 1.038 1.039 0.9483 1.006 116,908 -0.03(-3.17%)
May 08, 2002 1.064 1.064 0.9483 1.039 43,658 +0.00(+0.00%)
May 07, 2002 1.105 1.113 1.014 1.039 193,068 -0.05(-4.55%)
May 06, 2002 1.072 1.163 1.047 1.088 102,597 +0.03(+3.12%)
May 03, 2002 1.105 1.138 0.8905 1.055 125,154 -0.04(-3.76%)
May 02, 2002 1.055 1.105 1.039 1.097 294,210 +0.07(+7.26%)
May 01, 2002 1.145 1.145 1.022 1.022 17,705 -0.12(-10.79%)
Apr 30, 2002 1.064 1.163 1.022 1.146 192,946 +0.12(+12.10%)
Apr 29, 2002 1.121 1.163 1.022 1.022 648,573 -0.10(-8.82%)
Apr 26, 2002 1.097 1.121 1.031 1.121 43,294 +0.09(+8.80%)
Apr 25, 2002 0.9730 1.031 0.9730 1.031 30,682 +0.04(+4.17%)
Apr 24, 2002 1.064 1.064 0.9730 0.9895 32,865 -0.06(-5.51%)
Apr 23, 2002 1.204 1.220 1.047 1.047 80,040 -0.14(-11.80%)
Apr 22, 2002 1.048 1.278 1.031 1.187 155,715 +0.13(+12.50%)
Apr 19, 2002 1.237 1.237 1.055 1.055 814,597 -0.06(-5.19%)
Apr 18, 2002 1.014 1.262 0.9895 1.113 170,511 +0.10(+9.76%)
Apr 17, 2002 1.031 1.064 1.006 1.014 1,436,004 -0.02(-1.60%)
Apr 16, 2002 1.047 1.047 0.9730 1.031 82,951 -0.02(-1.58%)
Apr 15, 2002 0.9895 1.047 0.9648 1.047 171,845 +0.10(+10.44%)
Apr 12, 2002 1.022 1.022 0.8823 0.9483 66,943 -0.04(-4.17%)
Apr 11, 2002 0.9895 1.039 0.9483 0.9895 35,654 +0.00(+0.33%)
Apr 10, 2002 1.039 1.138 0.9862 0.9862 1,042,107 -0.05(-5.08%)
Apr 09, 2002 1.031 1.047 1.031 1.039 175,240 +0.02(+2.44%)
Apr 08, 2002 1.031 1.064 0.9977 1.014 351,573 -0.02(-1.60%)
Apr 05, 2002 1.087 1.087 1.031 1.031 185,306 -0.12(-10.07%)
Apr 04, 2002 0.9730 1.146 0.9318 1.146 24,376 +0.13(+13.01%)
Apr 03, 2002 1.138 1.138 0.9400 1.014 66,579 -0.22(-18.00%)
Apr 02, 2002 1.196 1.295 1.187 1.237 240,243 +0.07(+5.63%)
Apr 01, 2002 1.105 1.237 1.047 1.171 251,522 +0.07(+6.77%)
Mar 29, 2002 1.039 1.130 1.039 1.097 59,545 +0.00(+0.00%)
Mar 28, 2002 1.039 1.130 1.039 1.097 59,545 +0.06(+5.56%)
Mar 27, 2002 0.9227 1.130 0.9070 1.039 85,013 +0.10(+10.53%)
Mar 26, 2002 0.9235 0.9400 0.7504 0.9400 517,718 +0.02(+1.79%)
Mar 25, 2002 1.237 1.237 0.8988 0.9235 94,714 -0.23(-20.00%)
Mar 22, 2002 1.319 1.361 1.154 1.154 81,859 -0.13(-10.26%)
Mar 21, 2002 1.295 1.402 1.253 1.286 15,280 +0.03(+2.63%)
Mar 20, 2002 1.418 1.427 1.237 1.253 143,709 -0.20(-13.64%)
Mar 19, 2002 1.442 1.476 1.410 1.451 60,151 +0.02(+1.21%)
Mar 18, 2002 1.460 1.501 1.410 1.434 173,785 -0.00(-0.06%)
Mar 15, 2002 1.352 1.476 1.352 1.435 76,038 +0.04(+2.96%)
Mar 14, 2002 1.434 1.443 1.385 1.394 113,997 -0.05(-3.43%)
Mar 13, 2002 1.394 1.524 1.394 1.443 478,547 +0.01(+0.57%)
Mar 12, 2002 1.608 1.608 1.402 1.435 226,661 -0.12(-7.94%)
Mar 11, 2002 1.550 1.607 1.509 1.558 332,411 +0.07(+5.00%)
Mar 08, 2002 1.394 1.492 1.361 1.484 348,298 +0.19(+14.65%)
Mar 07, 2002 1.476 1.492 1.295 1.295 576,415 -0.04(-3.09%)
Mar 06, 2002 1.369 1.443 1.295 1.336 834,607 +0.01(+0.62%)
Mar 05, 2002 1.237 1.451 1.237 1.328 243,639 +0.05(+3.87%)
Mar 04, 2002 1.525 1.641 1.196 1.278 470,664 -0.29(-18.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.