Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (TSV: ADZ )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0400 0 +0.00(+0.00%)
Apr 27, 2023 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Apr 26, 2023 0.0400 0.0400 0.0400 0.0400 100,465 +0.00(+0.00%)
Apr 25, 2023 0.0400 0.0400 0.0400 0.0400 217,950 +0.00(+0.00%)
Apr 24, 2023 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Apr 21, 2023 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Apr 19, 2023 0.0450 133 -0.01(-10.00%)
Apr 17, 2023 0.0500 0 -0.00(-9.09%)
Apr 14, 2023 0.0450 0.0550 0.0450 0.0550 19,000 +0.01(+22.22%)
Apr 13, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 12, 2023 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Apr 11, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 10, 2023 0.0400 0.0400 0.0400 0.0400 4,982 +0.00(+0.00%)
Apr 04, 2023 0.0400 0 +0.00(+14.29%)
Apr 03, 2023 0.0400 0.0450 0.0350 0.0350 59,375 -0.01(-22.22%)
Mar 31, 2023 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-10.00%)
Mar 30, 2023 0.0400 0.0500 0.0400 0.0500 177,701 +0.01(+25.00%)
Mar 29, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Mar 28, 2023 0.0450 0.0450 0.0350 0.0350 174,000 -0.00(-12.50%)
Mar 27, 2023 0.0400 0.0400 0.0400 0.0400 21,193 +0.00(+0.00%)
Mar 24, 2023 0.0450 0.0450 0.0400 0.0400 43,700 -0.00(-11.11%)
Mar 23, 2023 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Mar 20, 2023 0.0450 0 -0.01(-10.00%)
Mar 15, 2023 0.0500 0 +0.01(+11.11%)
Mar 10, 2023 0.0450 0 -0.01(-10.00%)
Mar 09, 2023 0.0500 0.0500 0.0450 0.0500 40,600 -0.00(-9.09%)
Mar 08, 2023 0.0500 0.0550 0.0500 0.0550 63,000 +0.01(+22.22%)
Mar 01, 2023 0.0450 0 +0.00(+0.00%)
Feb 27, 2023 0.0450 0 -0.01(-10.00%)
Feb 23, 2023 0.0500 282 -0.00(-9.09%)
Feb 22, 2023 0.0550 0.0550 0.0550 0.0550 113,800 +0.00(+0.00%)
Feb 21, 2023 0.0550 0.0550 0.0550 0.0550 42,000 +0.00(+0.00%)
Feb 17, 2023 0.0550 0 +0.00(+0.00%)
Feb 16, 2023 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Feb 14, 2023 0.0550 0 +0.00(+10.00%)
Feb 09, 2023 0.0500 0 +0.01(+11.11%)
Feb 07, 2023 0.0450 0 -0.01(-18.18%)
Feb 06, 2023 0.0450 0.0550 0.0450 0.0550 3,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.