Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0214 +0.0034 (+18.89%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0370 0.0398 0.0351 0.0360 169,625 +0.00(+1.41%)
Apr 28, 2022 0.0420 0.0420 0.0355 0.0355 90,750 +0.00(+3.50%)
Apr 27, 2022 0.0378 0.0390 0.0312 0.0343 222,150 -0.00(-12.05%)
Apr 26, 2022 0.0390 0.0393 0.0351 0.0390 487,049 +0.00(+1.30%)
Apr 25, 2022 0.0443 0.0443 0.0385 0.0385 59,550 -0.00(-3.75%)
Apr 22, 2022 0.0351 0.0400 0.0351 0.0400 523,297 +0.00(+0.00%)
Apr 21, 2022 0.0415 0.0444 0.0391 0.0400 269,801 -0.00(-3.61%)
Apr 20, 2022 0.0450 0.0462 0.0410 0.0415 329,332 -0.00(-4.82%)
Apr 19, 2022 0.0509 0.0509 0.0409 0.0436 220,263 +0.00(+10.10%)
Apr 18, 2022 0.0486 0.0489 0.0396 0.0396 576,888 -0.00(-7.91%)
Apr 14, 2022 0.0370 0.0445 0.0370 0.0430 513,076 +0.00(+8.04%)
Apr 13, 2022 0.0397 0.0450 0.0373 0.0398 614,509 -0.00(-8.72%)
Apr 12, 2022 0.0475 0.0482 0.0426 0.0436 731,238 -0.00(-6.24%)
Apr 11, 2022 0.0450 0.0476 0.0400 0.0465 555,853 +0.00(+6.90%)
Apr 08, 2022 0.0438 0.0475 0.0396 0.0435 1,298,664 +0.00(+1.64%)
Apr 07, 2022 0.0347 0.0444 0.0347 0.0428 264,151 +0.00(+7.27%)
Apr 06, 2022 0.0400 0.0448 0.0380 0.0399 520,837 -0.00(-0.25%)
Apr 05, 2022 0.0411 0.0413 0.0398 0.0400 323,319 +0.00(+1.78%)
Apr 04, 2022 0.0390 0.0448 0.0360 0.0393 913,012 +0.00(+5.65%)
Apr 01, 2022 0.0350 0.0395 0.0329 0.0372 705,444 +0.00(+13.41%)
Mar 31, 2022 0.0326 0.0368 0.0306 0.0328 984,467 +0.00(+8.97%)
Mar 30, 2022 0.0275 0.0329 0.0275 0.0301 29,150 +0.00(+9.85%)
Mar 29, 2022 0.0274 0.0327 0.0274 0.0274 178,545 -0.00(-14.37%)
Mar 28, 2022 0.0325 0.0325 0.0273 0.0320 77,247 -0.00(-0.31%)
Mar 25, 2022 0.0327 0.0327 0.0314 0.0321 30,500 +0.00(+2.23%)
Mar 24, 2022 0.0314 0.0314 0.0314 0.0314 100 -0.00(-0.32%)
Mar 23, 2022 0.0279 0.0315 0.0279 0.0315 12,950 +0.00(+0.64%)
Mar 22, 2022 0.0300 0.0325 0.0300 0.0313 40,012 -0.00(-3.69%)
Mar 21, 2022 0.0324 0.0325 0.0295 0.0325 106,121 +0.00(+7.26%)
Mar 18, 2022 0.0311 0.0324 0.0303 0.0303 26,750 -0.00(-0.66%)
Mar 17, 2022 0.0304 0.0317 0.0304 0.0305 16,500 -0.00(-4.39%)
Mar 16, 2022 0.0288 0.0320 0.0319 0.0319 30,666 +0.01(+19.03%)
Mar 15, 2022 0.0266 0.0281 0.0266 0.0268 52,000 -0.00(-0.37%)
Mar 14, 2022 0.0309 0.0318 0.0269 0.0269 123,130 -0.00(-0.37%)
Mar 11, 2022 0.0280 0.0280 0.0260 0.0270 346,533 -0.00(-0.37%)
Mar 10, 2022 0.0321 0.0321 0.0271 0.0271 32,250 -0.00(-7.51%)
Mar 09, 2022 0.0267 0.0293 0.0265 0.0293 2,386 +0.00(+10.15%)
Mar 08, 2022 0.0283 0.0283 0.0266 0.0266 13,750 -0.00(-0.37%)
Mar 07, 2022 0.0300 0.0312 0.0267 0.0267 16,666 -0.00(-13.03%)
Mar 04, 2022 0.0359 0.0360 0.0307 0.0307 26,416 -0.00(-11.53%)
Mar 03, 2022 0.0347 0.0347 0.0347 0.0347 10,000 +0.01(+24.37%)
Mar 02, 2022 0.0390 0.0390 0.0279 0.0279 14,735 -0.00(-4.12%)
Mar 01, 2022 0.0291 0.0315 0.0291 0.0291 32,000 -0.00(-9.63%)
Feb 28, 2022 0.0295 0.0323 0.0291 0.0322 83,622 +0.01(+19.70%)
Feb 25, 2022 0.0269 0.0269 0.0269 0.0269 140 -0.00(-7.88%)
Feb 24, 2022 0.0265 0.0292 0.0263 0.0292 21,200 -0.00(-8.75%)
Feb 23, 2022 0.0312 0.0320 0.0312 0.0320 27,000 +0.00(+17.22%)
Feb 22, 2022 0.0310 0.0339 0.0273 0.0273 78,975 -0.00(-11.65%)
Feb 18, 2022 0.0309 0 -0.01(-13.93%)
Feb 17, 2022 0.0359 0.0359 0.0359 0.0359 800 +0.00(+0.00%)
Feb 16, 2022 0.0317 0.0359 0.0317 0.0359 1,033,485 +0.00(+12.19%)
Feb 14, 2022 0.0320 30 +0.00(+3.90%)
Feb 11, 2022 0.0308 0.0308 0.0308 0.0308 2,000 -0.01(-14.44%)
Feb 10, 2022 0.0367 0.0367 0.0360 0.0360 50,000 -0.00(-1.91%)
Feb 09, 2022 0.0320 0.0367 0.0320 0.0367 49,000 +0.00(+11.89%)
Feb 08, 2022 0.0380 0.0384 0.0312 0.0328 74,950 -0.01(-13.68%)
Feb 07, 2022 0.0391 0.0391 0.0380 0.0380 8,735 -0.00(-1.81%)
Feb 04, 2022 0.0387 0.0387 0.0387 0.0387 13,800 -0.00(-2.76%)
Feb 02, 2022 0.0387 0.0398 0.0387 0.0398 45,777 +0.00(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.