Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2500 0.2500 0.2500 0.2500 11,339 +0.01(+2.04%)
Apr 29, 2021 0.2400 0.2450 0.2400 0.2450 5,548 +0.01(+4.26%)
Apr 28, 2021 0.2250 0.2350 0.2200 0.2350 37,500 +0.00(+0.00%)
Apr 27, 2021 0.2600 0.2600 0.2200 0.2350 57,909 -0.04(-12.96%)
Apr 26, 2021 0.2600 0.2700 0.2600 0.2700 37,086 +0.01(+1.89%)
Apr 23, 2021 0.2700 0.2700 0.2650 0.2650 59,900 +0.01(+1.92%)
Apr 22, 2021 0.2700 0.2700 0.2600 0.2600 13,800 -0.01(-3.70%)
Apr 21, 2021 0.2600 0.2700 0.2550 0.2700 10,499 +0.01(+3.85%)
Apr 20, 2021 0.2700 0.2700 0.2600 0.2600 16,670 -0.01(-3.70%)
Apr 19, 2021 0.2700 0.3300 0.2700 0.2700 41,142 +0.00(+0.00%)
Apr 16, 2021 0.2500 0.2700 0.2500 0.2700 66,227 +0.03(+10.20%)
Apr 15, 2021 0.2900 0.2900 0.2450 0.2450 120,804 -0.05(-18.33%)
Apr 14, 2021 0.3000 0.3000 0.3000 0.3000 11,300 -0.01(-3.23%)
Apr 13, 2021 0.3000 0.3100 0.3000 0.3100 68,095 +0.00(+0.00%)
Apr 12, 2021 0.3100 0.3100 0.2800 0.3100 110,900 +0.01(+1.64%)
Apr 09, 2021 0.2950 0.3100 0.2950 0.3050 100,038 +0.02(+7.02%)
Apr 08, 2021 0.2600 0.2950 0.2600 0.2850 33,168 +0.02(+9.62%)
Apr 07, 2021 0.2750 0.2750 0.2600 0.2600 31,731 -0.02(-7.14%)
Apr 06, 2021 0.3100 0.3100 0.2800 0.2800 20,759 -0.03(-9.68%)
Apr 05, 2021 0.2900 0.3100 0.2900 0.3100 117,178 +0.03(+10.71%)
Apr 01, 2021 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Mar 31, 2021 0.2900 0.2900 0.2900 0.2900 13,000 +0.01(+1.75%)
Mar 30, 2021 0.2900 0.2900 0.2850 0.2850 17,300 -0.01(-1.72%)
Mar 29, 2021 0.2850 0.3100 0.2850 0.2900 146,892 +0.01(+1.75%)
Mar 26, 2021 0.2500 0.2950 0.2500 0.2850 335,587 +0.04(+18.75%)
Mar 25, 2021 0.3000 0.3000 0.2050 0.2400 418,775 -0.11(-32.39%)
Mar 24, 2021 0.3600 0.3600 0.3550 0.3550 34,500 +0.01(+1.43%)
Mar 23, 2021 0.3500 0.3500 0.3500 0.3500 3,500 +0.01(+2.94%)
Mar 22, 2021 0.3300 0.3400 0.3300 0.3400 10,545 +0.01(+3.03%)
Mar 19, 2021 0.3700 0.3700 0.3200 0.3300 66,000 -0.05(-13.16%)
Mar 18, 2021 0.3700 0.3800 0.3700 0.3800 34,531 +0.05(+16.92%)
Mar 17, 2021 0.3550 0.3550 0.3250 0.3250 14,500 -0.02(-7.14%)
Mar 16, 2021 0.3700 0.3700 0.3300 0.3500 19,875 -0.02(-5.41%)
Mar 15, 2021 0.3450 0.3700 0.3300 0.3700 29,000 +0.03(+7.25%)
Mar 12, 2021 0.3400 0.3450 0.3200 0.3450 27,900 +0.00(+1.47%)
Mar 11, 2021 0.3350 0.3650 0.3350 0.3400 3,500 -0.01(-4.23%)
Mar 10, 2021 0.3700 0.3700 0.3500 0.3550 9,144 -0.02(-4.05%)
Mar 09, 2021 0.3800 0.3800 0.3300 0.3700 75,614 -0.01(-2.63%)
Mar 08, 2021 0.3750 0.4000 0.3750 0.3800 51,500 +0.01(+2.70%)
Mar 05, 2021 0.3550 0.3700 0.3200 0.3700 23,000 +0.01(+2.78%)
Mar 04, 2021 0.3700 0.3700 0.3600 0.3600 12,556 -0.02(-5.26%)
Mar 03, 2021 0.3800 0.3800 0.3800 101 +0.00(+0.00%)
Mar 02, 2021 0.4000 0.4000 0.3800 0.3800 2,047 +0.01(+2.70%)
Mar 01, 2021 0.3900 0.3950 0.3700 0.3700 8,000 +0.00(+0.00%)
Feb 26, 2021 0.3700 0.3700 0.3650 0.3700 29,182 -0.01(-2.63%)
Feb 25, 2021 0.3750 0.3800 0.3750 0.3800 9,000 -0.03(-8.43%)
Feb 24, 2021 0.4400 0.4400 0.4150 0.4150 40,075 +0.01(+3.75%)
Feb 23, 2021 0.4150 0.4150 0.4000 0.4000 7,338 -0.01(-3.61%)
Feb 22, 2021 0.4000 0.4200 0.4000 0.4150 40,578 +0.02(+6.41%)
Feb 19, 2021 0.3750 0.4100 0.3750 0.3900 45,921 +0.00(+0.00%)
Feb 18, 2021 0.3750 0.4000 0.3750 0.3900 26,764 -0.01(-2.50%)
Feb 17, 2021 0.3800 0.4000 0.3800 0.4000 9,146 +0.02(+5.26%)
Feb 16, 2021 0.3800 0.3850 0.3800 0.3800 75,948 +0.01(+2.70%)
Feb 12, 2021 0.3700 0.3700 0.3700 0 -0.05(-11.90%)
Feb 11, 2021 0.4400 0.4400 0.4200 0.4200 73,001 -0.02(-4.55%)
Feb 10, 2021 0.4400 0.4450 0.4250 0.4400 74,579 +0.01(+2.33%)
Feb 09, 2021 0.4400 0.4450 0.4300 0.4300 28,650 -0.01(-1.15%)
Feb 08, 2021 0.4500 0.4650 0.4150 0.4350 46,442 -0.01(-2.25%)
Feb 05, 2021 0.4150 0.4500 0.4150 0.4450 35,785 +0.04(+11.25%)
Feb 04, 2021 0.4200 0.4300 0.3900 0.4000 38,070 -0.01(-2.44%)
Feb 03, 2021 0.3750 0.4850 0.3750 0.4100 116,305 +0.06(+17.14%)
Feb 02, 2021 0.3450 0.3600 0.3400 0.3500 21,506 +0.02(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.