Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.094 5.133 5.071 5.079 143,499 +0.01(+0.15%)
Apr 29, 2021 5.110 5.110 5.048 5.071 112,028 -0.03(-0.61%)
Apr 28, 2021 5.001 5.110 4.994 5.102 178,082 +0.10(+2.01%)
Apr 27, 2021 5.001 5.032 4.994 5.001 137,199 -0.02(-0.31%)
Apr 26, 2021 5.032 5.032 4.994 5.017 92,625 -0.01(-0.15%)
Apr 23, 2021 4.994 5.025 4.978 5.025 52,310 +0.04(+0.78%)
Apr 22, 2021 5.001 5.017 4.978 4.986 61,918 +0.00(+0.00%)
Apr 21, 2021 5.032 5.056 4.978 4.986 128,836 -0.02(-0.46%)
Apr 20, 2021 5.063 5.071 5.009 5.009 110,627 -0.05(-1.07%)
Apr 19, 2021 5.040 5.071 5.032 5.063 149,476 +0.02(+0.46%)
Apr 16, 2021 5.056 5.063 5.010 5.040 158,869 +0.01(+0.15%)
Apr 15, 2021 4.978 5.032 4.971 5.032 90,337 +0.06(+1.25%)
Apr 14, 2021 4.955 4.994 4.955 4.971 107,650 +0.02(+0.47%)
Apr 13, 2021 4.978 4.994 4.947 4.947 93,532 -0.01(-0.29%)
Apr 12, 2021 5.023 5.030 4.961 4.961 109,083 -0.06(-1.23%)
Apr 09, 2021 5.046 5.054 5.000 5.023 121,552 +0.01(+0.15%)
Apr 08, 2021 4.985 5.023 4.985 5.015 118,513 +0.05(+0.93%)
Apr 07, 2021 4.992 5.031 4.969 4.969 120,872 +0.01(+0.16%)
Apr 06, 2021 5.015 5.031 4.961 4.961 117,662 -0.06(-1.23%)
Apr 05, 2021 5.038 5.061 5.000 5.023 211,613 +0.04(+0.77%)
Apr 01, 2021 5.008 5.015 4.961 4.985 147,293 +0.00(+0.00%)
Mar 31, 2021 4.946 5.000 4.931 4.985 226,128 +0.05(+0.93%)
Mar 30, 2021 4.861 4.946 4.861 4.938 123,875 +0.01(+0.16%)
Mar 29, 2021 4.869 4.931 4.854 4.931 330,035 +0.07(+1.42%)
Mar 26, 2021 4.838 4.869 4.838 4.861 109,592 +0.01(+0.16%)
Mar 25, 2021 4.823 4.854 4.815 4.854 178,205 +0.02(+0.48%)
Mar 24, 2021 4.777 4.831 4.777 4.831 140,444 +0.06(+1.29%)
Mar 23, 2021 4.723 4.769 4.723 4.769 122,735 +0.05(+1.14%)
Mar 22, 2021 4.723 4.749 4.711 4.715 126,025 +0.01(+0.16%)
Mar 19, 2021 4.708 4.711 4.677 4.708 213,204 -0.02(-0.33%)
Mar 18, 2021 4.769 4.777 4.692 4.723 226,676 -0.05(-1.13%)
Mar 17, 2021 4.823 4.823 4.769 4.777 128,282 -0.02(-0.48%)
Mar 16, 2021 4.808 4.846 4.800 4.800 189,620 -0.03(-0.60%)
Mar 15, 2021 4.806 4.836 4.806 4.829 170,719 +0.02(+0.32%)
Mar 12, 2021 4.806 4.821 4.790 4.813 120,413 -0.01(-0.16%)
Mar 11, 2021 4.836 4.836 4.813 4.821 165,566 -0.02(-0.32%)
Mar 10, 2021 4.813 4.836 4.813 4.836 106,562 +0.03(+0.64%)
Mar 09, 2021 4.783 4.821 4.760 4.806 224,024 +0.03(+0.64%)
Mar 08, 2021 4.760 4.806 4.760 4.775 141,006 -0.02(-0.48%)
Mar 05, 2021 4.821 4.821 4.760 4.798 142,271 +0.00(+0.00%)
Mar 04, 2021 4.813 4.821 4.783 4.798 166,935 -0.02(-0.48%)
Mar 03, 2021 4.783 4.821 4.775 4.821 140,108 +0.06(+1.28%)
Mar 02, 2021 4.790 4.813 4.760 4.760 191,378 -0.05(-0.95%)
Mar 01, 2021 4.790 4.813 4.783 4.806 112,583 +0.04(+0.80%)
Feb 26, 2021 4.745 4.783 4.729 4.768 258,628 +0.06(+1.30%)
Feb 25, 2021 4.745 4.790 4.691 4.706 162,562 -0.03(-0.65%)
Feb 24, 2021 4.729 4.760 4.706 4.737 190,777 +0.03(+0.65%)
Feb 23, 2021 4.768 4.768 4.691 4.706 300,735 -0.05(-1.12%)
Feb 22, 2021 4.775 4.790 4.729 4.760 111,889 -0.01(-0.16%)
Feb 19, 2021 4.806 4.806 4.768 4.768 107,194 -0.02(-0.48%)
Feb 18, 2021 4.783 4.813 4.775 4.790 139,376 -0.02(-0.48%)
Feb 17, 2021 4.775 4.821 4.768 4.813 134,545 +0.02(+0.48%)
Feb 16, 2021 4.775 4.813 4.759 4.790 161,462 +0.03(+0.53%)
Feb 12, 2021 4.781 4.796 4.760 4.765 104,504 +0.00(+0.00%)
Feb 11, 2021 4.765 4.803 4.735 4.765 186,700 +0.01(+0.16%)
Feb 10, 2021 4.765 4.765 4.735 4.758 132,633 +0.03(+0.64%)
Feb 09, 2021 4.796 4.796 4.705 4.727 390,834 -0.06(-1.27%)
Feb 08, 2021 4.720 4.803 4.705 4.788 145,217 +0.08(+1.77%)
Feb 05, 2021 4.690 4.712 4.674 4.705 95,938 +0.04(+0.81%)
Feb 04, 2021 4.659 4.690 4.659 4.667 232,873 +0.01(+0.16%)
Feb 03, 2021 4.705 4.705 4.652 4.659 146,029 +0.00(+0.00%)
Feb 02, 2021 4.735 4.735 4.659 4.659 216,461 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.