Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (OP: NRRWF )

0.0970 -0.0066 (-6.37%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0230 0.0230 0.0230 0 +0.01(+28.49%)
Apr 28, 2020 0.0229 0.0233 0.0145 0.0179 51,249 -0.01(-23.18%)
Apr 27, 2020 0.0233 0.0233 0.0233 0.0233 9,999 +0.01(+42.07%)
Apr 24, 2020 0.0164 0.0164 0.0164 0.0164 100 -0.01(-29.91%)
Apr 23, 2020 0.0239 0.0239 0.0234 0.0234 100,000 +0.01(+56.00%)
Apr 21, 2020 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Apr 17, 2020 0.0140 0.0140 0.0140 0 -0.01(-28.21%)
Apr 16, 2020 0.0195 0.0195 0.0195 0.0195 400 -0.01(-25.86%)
Apr 15, 2020 0.0263 0.0263 0.0263 0.0263 20,000 +0.01(+75.33%)
Apr 06, 2020 0.0150 0.0150 0.0150 0 -0.01(-34.78%)
Apr 03, 2020 0.0230 0.0230 0.0230 0.0230 2,100 +0.00(+4.55%)
Apr 02, 2020 0.0220 0.0220 0.0220 0.0220 2,000 -0.00(-3.08%)
Mar 26, 2020 0.0227 0.0227 0.0227 0 +0.00(+20.74%)
Mar 18, 2020 0.0188 0.0188 0.0188 0 -0.00(-7.39%)
Mar 16, 2020 0.0203 0.0203 0.0203 0 -0.00(-13.98%)
Mar 13, 2020 0.0340 0.0340 0.0200 0.0236 98,900 +0.00(+12.38%)
Mar 12, 2020 0.0213 0.0213 0.0190 0.0210 159,000 -0.00(-12.86%)
Mar 06, 2020 0.0241 0.0241 0.0241 0 -0.00(-16.03%)
Mar 05, 2020 0.0280 0.0287 0.0280 0.0287 13,000 +0.00(+8.30%)
Mar 04, 2020 0.0348 0.0348 0.0238 0.0265 70,733 -0.00(-14.79%)
Mar 03, 2020 0.0311 0.0311 0.0280 0.0311 38,500 +0.00(+14.76%)
Feb 27, 2020 0.0271 0.0271 0.0271 0 +0.00(+0.00%)
Feb 26, 2020 0.0271 0.0271 0.0271 15 +0.00(+0.00%)
Feb 24, 2020 0.0271 0.0271 0.0271 0 +0.00(+7.11%)
Feb 21, 2020 0.0253 0.0253 0.0253 0.0253 700 -0.01(-20.94%)
Feb 20, 2020 0.0320 0.0320 0.0320 0.0320 5,000 +0.00(+16.36%)
Feb 13, 2020 0.0275 0.0275 0.0275 0 +0.00(+10.00%)
Feb 12, 2020 0.0320 0.0320 0.0250 0.0250 3,100 -0.01(-23.55%)
Feb 11, 2020 0.0327 0.0327 0.0327 0.0327 2,449 -0.00(-3.82%)
Feb 10, 2020 0.0340 0.0340 0.0310 0.0340 17,800 -0.00(-0.87%)
Feb 07, 2020 0.0273 0.0343 0.0273 0.0343 2,000 +0.01(+31.92%)
Feb 06, 2020 0.0257 0.0275 0.0250 0.0260 58,040 -0.01(-23.08%)
Feb 05, 2020 0.0351 0.0351 0.0276 0.0338 57,500 -0.00(-6.11%)
Feb 04, 2020 0.0360 0.0360 0.0360 0.0360 11,111 +0.00(+11.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.