Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynasty Gold Corp (TSV: DYG )

0.2050 +0.0050 (+2.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Apr 26, 2018 0.2000 0.2000 0.1900 0.2000 9,300 +0.00(+0.00%)
Apr 25, 2018 0.2000 0.2000 0.2000 0.2000 805 -0.01(-4.76%)
Apr 24, 2018 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Apr 23, 2018 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Apr 20, 2018 0.1850 0.2100 0.1850 0.2100 1,125 +0.03(+16.67%)
Apr 19, 2018 0.1950 0.1950 0.1800 0.1800 8,200 -0.02(-10.00%)
Apr 18, 2018 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Apr 16, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 12, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Apr 11, 2018 0.2050 0.2050 0.2050 0.2050 4,150 -0.02(-6.82%)
Apr 06, 2018 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Apr 05, 2018 0.2050 0.2050 0.2050 0.2050 4,800 -0.02(-6.82%)
Apr 04, 2018 0.2050 0.2200 0.2000 0.2200 15,200 -0.01(-6.38%)
Apr 03, 2018 0.2200 0.2350 0.2200 0.2350 36,500 +0.00(+2.17%)
Apr 02, 2018 0.2300 0.2300 0.2300 0.2300 9,950 -0.01(-4.17%)
Mar 29, 2018 0.2400 0.2400 0.2400 0 +0.04(+23.08%)
Mar 27, 2018 0.1950 0.1950 0.1950 0 -0.02(-11.36%)
Mar 26, 2018 0.2200 0.2200 0.2200 0.2200 15,000 +0.01(+4.76%)
Mar 23, 2018 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-4.55%)
Mar 22, 2018 0.2200 0.2200 0.2100 0.2200 36,250 -0.02(-8.33%)
Mar 19, 2018 0.2400 0.2400 0.2400 0 +0.02(+11.63%)
Mar 15, 2018 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Mar 14, 2018 0.2100 0.2200 0.2100 0.2200 10,500 -0.01(-4.35%)
Mar 13, 2018 0.2300 0.2300 0.2300 0.2300 8,000 +0.01(+2.22%)
Mar 12, 2018 0.2450 0.2450 0.2250 0.2250 33,000 +0.02(+7.14%)
Mar 08, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Mar 07, 2018 0.2100 0.2200 0.2100 0.2200 9,000 +0.02(+10.00%)
Mar 02, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 28, 2018 0.2100 0.2100 0.2100 0 -0.06(-22.22%)
Feb 26, 2018 0.2700 0.2700 0.2700 56 +0.01(+3.85%)
Feb 23, 2018 0.2450 0.2700 0.2450 0.2600 32,510 +0.02(+8.33%)
Feb 20, 2018 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Feb 16, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 15, 2018 0.2400 0.2600 0.2400 0.2600 73,712 +0.01(+4.00%)
Feb 14, 2018 0.2350 0.2500 0.2250 0.2500 45,100 +0.03(+13.64%)
Feb 13, 2018 0.2000 0.2200 0.2000 0.2200 16,260 +0.01(+4.76%)
Feb 12, 2018 0.2100 0.2100 0.2100 0.2100 3,000 -0.01(-4.55%)
Feb 08, 2018 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Feb 02, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.