Indicators

Tesoro Minerals Corp (TSV: TES )

0.0250 UNCHANGED

Last Price Updated: 10:49 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2018		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Apr 19, 2018		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Apr 18, 2018	0.0700	0.0800	0.0650	0.0650	40,000	+0.01(+8.33%)
Apr 17, 2018	0.0650	0.0650	0.0600	0.0600	10,000	-0.01(-7.69%)
Apr 10, 2018		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Apr 09, 2018	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
Mar 28, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 20, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Mar 19, 2018	0.0750	0.0750	0.0750	0.0750	23,000	+0.00(+0.00%)
Mar 15, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 14, 2018	0.0750	0.0750	0.0750	0.0750	1,000	-0.03(-28.57%)
Feb 23, 2018		0.1050	0.1050	0.1050	0	+0.02(+31.25%)
Feb 22, 2018	0.0800	0.0800	0.0800	0.0800	165,000	+0.00(+0.00%)
Feb 14, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 07, 2018		0.0800	0.0800	0.0800	0	-0.02(-23.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.