Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3600 0.3600 0.3300 0.3500 16,385 +0.01(+1.45%)
Apr 28, 2016 0.3100 0.3600 0.3100 0.3450 84,691 +0.03(+9.52%)
Apr 27, 2016 0.3150 0.3150 0.3150 0.3150 6,752 -0.02(-4.55%)
Apr 26, 2016 0.3150 0.3300 0.3150 0.3300 3,207 +0.01(+3.13%)
Apr 22, 2016 0.3200 0.3200 0.3200 161 +0.04(+14.29%)
Apr 21, 2016 0.2800 0.2900 0.2800 0.2800 6,200 +0.00(+0.00%)
Apr 20, 2016 0.2750 0.2800 0.2750 0.2800 64,121 +0.01(+3.70%)
Apr 19, 2016 0.2800 0.2800 0.2600 0.2700 22,000 +0.01(+3.85%)
Apr 18, 2016 0.2750 0.2750 0.2600 0.2600 14,250 -0.02(-5.45%)
Apr 15, 2016 0.2750 0.2750 0.2750 0.2750 1,000 +0.04(+14.58%)
Apr 14, 2016 0.2700 0.2700 0.2400 0.2400 65,500 -0.03(-11.11%)
Apr 13, 2016 0.2450 0.2700 0.2450 0.2700 20,560 +0.02(+8.00%)
Apr 12, 2016 0.2600 0.2600 0.2500 0.2500 10,500 +0.00(+0.00%)
Apr 11, 2016 0.2400 0.2800 0.2400 0.2500 84,830 +0.02(+6.38%)
Apr 08, 2016 0.2300 0.2400 0.2300 0.2350 22,100 +0.01(+4.44%)
Apr 07, 2016 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Apr 06, 2016 0.2400 0.2400 0.2250 0.2250 4,940 -0.01(-6.25%)
Apr 04, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 01, 2016 0.2400 0.2400 0.2400 0.2400 23,500 +0.00(+0.00%)
Mar 31, 2016 0.2400 0.2400 0.2250 0.2400 37,500 +0.02(+9.09%)
Mar 30, 2016 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+7.32%)
Mar 28, 2016 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Mar 22, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 21, 2016 0.2200 0.2200 0.2200 0.2200 10,000 -0.02(-8.33%)
Mar 18, 2016 0.2400 0.2400 0.2400 0.2400 500 +0.03(+14.29%)
Mar 17, 2016 0.2100 0.2350 0.2000 0.2100 71,020 -0.01(-4.55%)
Mar 15, 2016 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Mar 14, 2016 0.2350 0.2350 0.2350 0.2350 3,000 +0.00(+2.17%)
Mar 11, 2016 0.2300 0.2300 0.2300 0.2300 5,000 -0.02(-8.00%)
Mar 10, 2016 0.2500 0.2800 0.2500 0.2500 40,500 -0.03(-10.71%)
Mar 09, 2016 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Mar 08, 2016 0.2850 0.2900 0.2650 0.2800 11,300 -0.01(-5.08%)
Mar 07, 2016 0.3000 0.3000 0.2700 0.2950 54,750 -0.01(-1.67%)
Mar 04, 2016 0.2400 0.3000 0.2400 0.3000 221,973 +0.07(+30.43%)
Mar 03, 2016 0.2200 0.2300 0.2200 0.2300 52,225 +0.01(+4.55%)
Mar 02, 2016 0.2200 0.2200 0.2200 0.2200 3,500 +0.02(+10.00%)
Mar 01, 2016 0.2350 0.2350 0.1750 0.2000 56,000 -0.02(-11.11%)
Feb 29, 2016 0.2250 0.2250 0.2250 0.2250 21,000 +0.03(+15.38%)
Feb 26, 2016 0.2000 0.2000 0.1950 0.1950 11,500 -0.04(-15.22%)
Feb 24, 2016 0.2300 0.2300 0.2300 250 +0.00(+0.00%)
Feb 23, 2016 0.2300 0.2300 0.2100 0.2300 36,500 +0.03(+15.00%)
Feb 22, 2016 0.1900 0.2000 0.1900 0.2000 29,000 +0.01(+5.26%)
Feb 19, 2016 0.1750 0.1900 0.1750 0.1900 3,575 +0.00(+0.00%)
Feb 18, 2016 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Feb 17, 2016 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Feb 16, 2016 0.1900 0.1900 0.1900 0.1900 10,000 -0.02(-9.52%)
Feb 12, 2016 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Feb 11, 2016 0.2100 0.2300 0.2100 0.2300 42,904 +0.02(+9.52%)
Feb 10, 2016 0.2100 0.2100 0.2100 0.2100 2,000 +0.04(+20.00%)
Feb 09, 2016 0.1900 0.1950 0.1750 0.1750 63,000 -0.02(-7.89%)
Feb 08, 2016 0.1950 0.1950 0.1900 0.1900 23,000 +0.02(+11.76%)
Feb 05, 2016 0.1700 0.1700 0.1700 0.1700 12,000 +0.01(+3.03%)
Feb 04, 2016 0.1900 0.1900 0.1650 0.1650 20,500 -0.01(-8.33%)
Feb 03, 2016 0.1750 0.1800 0.1750 0.1800 28,500 -0.01(-5.26%)
Feb 02, 2016 0.1700 0.1900 0.1700 0.1900 14,350 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.