Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Apr 29, 2014 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
Apr 28, 2014 0.0350 0.0350 0.0350 0.0350 12,190 +0.00(+0.00%)
Apr 25, 2014 0.0350 0.0350 0.0350 0.0350 18,500 +0.00(+0.00%)
Apr 24, 2014 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Apr 23, 2014 0.0350 0.0350 0.0300 0.0350 0 +0.00(+0.00%)
Apr 22, 2014 0.0350 0.0350 0.0350 0.0350 10,328 +0.00(+0.00%)
Apr 21, 2014 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Apr 17, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 16, 2014 0.0300 0.0350 0.0300 0.0350 120,000 -0.00(-12.50%)
Apr 15, 2014 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Apr 10, 2014 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 09, 2014 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Apr 07, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 04, 2014 0.0300 0.0350 0.0300 0.0350 28,000 +0.00(+0.00%)
Apr 03, 2014 0.0350 0.0350 0.0350 0.0350 10,579 +0.00(+0.00%)
Apr 02, 2014 0.0350 0.0350 0.0350 0.0350 107,000 +0.00(+0.00%)
Apr 01, 2014 0.0350 0.0350 0.0350 0.0350 19,000 -0.00(-12.50%)
Mar 28, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 27, 2014 0.0350 0.0350 0.0350 0.0350 211,500 +0.00(+0.00%)
Mar 25, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 24, 2014 0.0350 0.0350 0.0350 0.0350 32,277 +0.00(+0.00%)
Mar 21, 2014 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Mar 20, 2014 0.0400 0.0400 0.0350 0.0350 106,400 -0.01(-22.22%)
Mar 19, 2014 0.0450 0.0450 0.0450 0.0450 20,700 +0.00(+0.00%)
Mar 18, 2014 0.0450 0.0450 0.0450 0.0450 66,400 +0.00(+12.50%)
Mar 17, 2014 0.0350 0.0400 0.0350 0.0400 17,500 +0.00(+0.00%)
Mar 14, 2014 0.0400 0.0400 0.0400 0.0400 104,000 +0.00(+0.00%)
Mar 13, 2014 0.0350 0.0400 0.0350 0.0400 32,500 +0.00(+0.00%)
Mar 12, 2014 0.0450 0.0450 0.0400 0.0400 12,991 +0.00(+0.00%)
Mar 11, 2014 0.0400 0.0400 0.0400 0.0400 125,000 -0.01(-20.00%)
Mar 07, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 06, 2014 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Mar 05, 2014 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+12.50%)
Mar 04, 2014 0.0400 0.0450 0.0400 0.0400 187,000 +0.00(+0.00%)
Mar 03, 2014 0.0400 0.0400 0.0400 0.0400 76,000 +0.00(+0.00%)
Feb 28, 2014 0.0400 0.0500 0.0400 0.0400 445,400 +0.00(+14.29%)
Feb 26, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 25, 2014 0.0300 0.0350 0.0300 0.0350 201,000 +0.01(+16.67%)
Feb 24, 2014 0.0300 0.0300 0.0300 0.0300 90,200 +0.00(+0.00%)
Feb 21, 2014 0.0350 0.0350 0.0300 0.0300 35,000 +0.00(+0.00%)
Feb 20, 2014 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Feb 19, 2014 0.0350 0.0350 0.0300 0.0350 133,000 +0.01(+16.67%)
Feb 18, 2014 0.0300 0.0300 0.0300 0.0300 79,819 +0.00(+0.00%)
Feb 14, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2014 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Feb 12, 2014 0.0350 0.0350 0.0350 0.0350 130,140 +0.00(+0.00%)
Feb 06, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 05, 2014 0.0350 0.0350 0.0300 0.0300 41,000 +0.00(+0.00%)
Feb 04, 2014 0.0300 0.0300 0.0300 0.0300 9,830 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.