Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Minerals Corp (TSV: TES )

0.0250 UNCHANGED
Last Price Updated: 10:49 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2014 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 23, 2014 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 17, 2014 0.0950 0.0950 0.0950 833 +0.00(+0.00%)
Apr 10, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 09, 2014 0.1000 0.1000 0.1000 0.1000 38,333 +0.00(+0.00%)
Apr 03, 2014 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 02, 2014 0.0950 0.0950 0.0950 0.0950 42,000 -0.01(-5.00%)
Apr 01, 2014 0.1000 0.1000 0.1000 0.1000 100,008 +0.01(+5.26%)
Mar 31, 2014 0.1050 0.1050 0.0950 0.0950 122,000 -0.01(-9.52%)
Mar 25, 2014 0.1050 0.1050 0.1050 1 -0.01(-4.55%)
Mar 21, 2014 0.1100 0.1100 0.1100 11 +0.01(+10.00%)
Mar 18, 2014 0.1000 0.1000 0.1000 0.1000 11 -0.00(-4.76%)
Mar 13, 2014 0.1050 0.1050 0.1050 6 -0.01(-8.70%)
Mar 11, 2014 0.1150 0.1150 0.1150 150 +0.00(+0.00%)
Mar 04, 2014 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 28, 2014 0.1150 0.1150 0.1150 6 -0.01(-8.00%)
Feb 24, 2014 0.1250 0.1250 0.1250 41 +0.00(+0.00%)
Feb 20, 2014 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Feb 18, 2014 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 13, 2014 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.