Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.706 4.848 4.548 4.690 0 -0.02(-0.53%)
Apr 29, 2013 4.765 4.831 4.627 4.715 44,555 -0.01(-0.18%)
Apr 26, 2013 4.765 4.765 4.681 4.723 13,537 -0.04(-0.87%)
Apr 25, 2013 4.790 4.873 4.723 4.765 0 +0.01(+0.18%)
Apr 24, 2013 4.615 4.765 4.548 4.756 0 +0.12(+2.51%)
Apr 23, 2013 4.506 4.656 4.506 4.640 161,391 +0.12(+2.77%)
Apr 22, 2013 4.440 4.498 4.406 4.515 11,607 +0.06(+1.31%)
Apr 19, 2013 4.390 4.748 4.256 4.456 53,288 +0.05(+1.13%)
Apr 18, 2013 4.465 4.523 4.373 4.406 46,956 -0.04(-0.94%)
Apr 17, 2013 4.540 4.598 4.398 4.448 74,986 -0.17(-3.61%)
Apr 16, 2013 4.548 4.806 4.444 4.615 80,324 +0.09(+2.03%)
Apr 15, 2013 4.506 4.801 4.506 4.523 82,223 -0.07(-1.63%)
Apr 12, 2013 4.765 4.765 4.598 4.598 52,389 -0.20(-4.17%)
Apr 11, 2013 4.915 4.923 4.615 4.798 122,303 -0.13(-2.70%)
Apr 10, 2013 4.973 4.998 4.840 4.931 107,034 -0.01(-0.17%)
Apr 09, 2013 4.923 4.973 4.798 4.940 135,520 +0.02(+0.34%)
Apr 08, 2013 4.656 4.956 4.656 4.923 382,881 +0.32(+6.87%)
Apr 05, 2013 4.415 4.623 4.415 4.606 77,301 +0.06(+1.28%)
Apr 04, 2013 4.598 4.715 4.490 4.548 94,840 -0.04(-0.91%)
Apr 03, 2013 4.406 4.665 4.406 4.590 127,936 +0.18(+4.16%)
Apr 02, 2013 4.398 4.440 4.232 4.406 69,664 +0.00(+0.00%)
Apr 01, 2013 4.548 4.573 4.356 4.406 55,910 -0.17(-3.82%)
Mar 28, 2013 4.540 4.606 4.486 4.581 14,646 +0.02(+0.55%)
Mar 27, 2013 4.565 4.584 4.456 4.556 33,429 -0.01(-0.18%)
Mar 26, 2013 4.706 4.706 4.415 4.565 27,125 -0.14(-3.01%)
Mar 25, 2013 4.806 4.806 4.606 4.706 104,179 -0.08(-1.74%)
Mar 22, 2013 4.823 4.898 4.541 4.790 188,947 +0.02(+0.35%)
Mar 21, 2013 4.790 4.873 4.740 4.773 117,056 +0.03(+0.70%)
Mar 20, 2013 4.765 4.905 4.615 4.740 194,052 -0.05(-1.04%)
Mar 19, 2013 4.831 4.931 4.665 4.790 272,052 -0.07(-1.54%)
Mar 18, 2013 4.873 4.873 4.690 4.865 115,578 -0.15(-2.99%)
Mar 15, 2013 4.940 5.015 4.748 5.015 324,800 +0.12(+2.38%)
Mar 14, 2013 4.798 4.915 4.790 4.898 35,630 +0.06(+1.20%)
Mar 13, 2013 4.840 4.873 4.731 4.840 548,818 +0.01(+0.17%)
Mar 12, 2013 4.748 4.890 4.665 4.831 171,558 +0.07(+1.58%)
Mar 11, 2013 4.798 4.798 4.631 4.756 69,619 -0.10(-2.06%)
Mar 08, 2013 4.956 4.990 4.706 4.856 98,008 +0.00(+0.00%)
Mar 07, 2013 4.848 4.935 4.790 4.856 166,655 +0.02(+0.52%)
Mar 06, 2013 4.798 4.865 4.748 4.831 52,779 +0.03(+0.69%)
Mar 05, 2013 4.748 4.915 4.706 4.798 96,100 +0.10(+2.13%)
Mar 04, 2013 4.590 4.906 4.590 4.698 131,917 +0.06(+1.26%)
Mar 01, 2013 4.348 4.715 4.331 4.640 234,502 +0.27(+6.30%)
Feb 28, 2013 4.581 4.756 4.290 4.365 380,198 -0.42(-8.87%)
Feb 27, 2013 4.698 4.890 4.698 4.790 51,075 +0.12(+2.68%)
Feb 26, 2013 4.623 4.731 4.556 4.665 46,261 +0.06(+1.27%)
Feb 25, 2013 4.827 4.840 4.540 4.606 56,412 -0.22(-4.49%)
Feb 22, 2013 4.648 4.831 4.506 4.823 143,012 +0.27(+5.85%)
Feb 21, 2013 4.715 4.723 4.506 4.556 100,546 -0.21(-4.37%)
Feb 20, 2013 4.665 4.790 4.640 4.765 348,024 +0.14(+3.06%)
Feb 19, 2013 4.890 4.923 4.590 4.623 221,425 -0.26(-5.29%)
Feb 15, 2013 4.998 4.998 4.856 4.881 36,935 -0.11(-2.17%)
Feb 14, 2013 4.998 5.031 4.973 4.990 78,633 -0.01(-0.17%)
Feb 13, 2013 4.955 5.081 4.915 4.998 64,556 +0.03(+0.67%)
Feb 12, 2013 4.906 4.985 4.800 4.965 105,602 +0.05(+1.02%)
Feb 11, 2013 4.965 5.015 4.865 4.915 21,915 +0.01(+0.17%)
Feb 08, 2013 4.990 5.064 4.765 4.906 196,243 -0.03(-0.67%)
Feb 07, 2013 5.206 5.206 4.881 4.940 201,217 -0.21(-4.05%)
Feb 06, 2013 5.306 5.306 5.031 5.148 71,128 +0.19(+3.87%)
Feb 04, 2013 5.398 5.398 4.956 4.956 161,332 -0.49(-9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.