Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP: ACXIF )

127.78 +10.78 (+9.21%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 290.00 290.00 285.00 290.00 268 +2.00(+0.69%)
Apr 29, 2008 288.00 288.00 288.00 288.00 20 -7.00(-2.37%)
Apr 28, 2008 295.00 295.00 293.00 295.00 71 +0.50(+0.17%)
Apr 25, 2008 282.50 294.50 293.00 294.50 1,010 +12.00(+4.25%)
Apr 24, 2008 282.50 282.50 282.50 282.50 100 -8.50(-2.92%)
Apr 23, 2008 291.00 291.00 291.00 291.00 42 +24.00(+8.99%)
Apr 22, 2008 267.00 267.00 267.00 267.00 100 -9.00(-3.26%)
Apr 21, 2008 276.00 276.00 276.00 276.00 10 +2.00(+0.73%)
Apr 18, 2008 274.00 274.00 274.00 274.00 500 +2.00(+0.74%)
Apr 17, 2008 272.00 272.00 272.00 272.00 0 +0.00(+0.00%)
Apr 16, 2008 272.00 272.00 272.00 272.00 0 +0.00(+0.00%)
Apr 15, 2008 272.00 272.00 272.00 272.00 0 +0.00(+0.00%)
Apr 14, 2008 272.00 272.00 272.00 272.00 0 +0.00(+0.00%)
Apr 11, 2008 272.00 272.00 272.00 272.00 0 +0.00(+0.00%)
Apr 10, 2008 272.00 272.00 272.00 272.00 0 +0.00(+0.00%)
Apr 09, 2008 272.00 272.00 272.00 272.00 0 +0.00(+0.00%)
Apr 08, 2008 272.00 272.00 272.00 272.00 0 +0.00(+0.00%)
Apr 07, 2008 272.00 272.00 272.00 272.00 0 +0.00(+0.00%)
Apr 04, 2008 272.00 272.00 272.00 272.00 0 +0.00(+0.00%)
Apr 03, 2008 272.00 272.00 272.00 272.00 100 +10.00(+3.82%)
Apr 02, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Apr 01, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 31, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 28, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 27, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 26, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 25, 2008 62.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 24, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 21, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 20, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 19, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 18, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 17, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 14, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 13, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 12, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 11, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 10, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 07, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 06, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 05, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 04, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 03, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Feb 29, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Feb 28, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Feb 27, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Feb 26, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Feb 25, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Feb 22, 2008 267.00 262.00 262.00 262.00 100 -5.00(-1.87%)
Feb 21, 2008 266.50 267.00 267.00 267.00 125 +0.50(+0.19%)
Feb 20, 2008 266.50 266.50 266.50 266.50 0 +0.00(+0.00%)
Feb 19, 2008 266.50 266.50 266.50 266.50 0 +0.00(+0.00%)
Feb 18, 2008 266.50 266.50 266.50 266.50 0 +0.00(+0.00%)
Feb 15, 2008 266.50 266.50 266.50 266.50 0 +0.00(+0.00%)
Feb 14, 2008 266.50 266.50 266.50 266.50 0 +0.00(+0.00%)
Feb 13, 2008 266.50 266.50 266.50 266.50 0 +0.00(+0.00%)
Feb 12, 2008 266.50 266.50 266.50 266.50 0 +0.00(+0.00%)
Feb 11, 2008 266.50 266.50 266.50 266.50 0 +0.00(+0.00%)
Feb 08, 2008 266.50 266.50 266.50 266.50 0 +0.00(+0.00%)
Feb 07, 2008 266.50 266.50 266.50 266.50 0 +0.00(+0.00%)
Feb 06, 2008 266.50 266.50 266.50 266.50 0 +0.00(+0.00%)
Feb 05, 2008 266.50 266.50 266.50 266.50 0 +0.00(+0.00%)
Feb 04, 2008 255.00 266.50 266.50 266.50 308 +11.50(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.