Indicators

Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 (NQ: CNFRZ )

17.00 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				15.23	1	+0.23(+1.53%)
Mar 27, 2024	17.00	17.00	14.40	15.00	2,068	-1.01(-6.31%)
Mar 26, 2024	16.00	16.01	16.00	16.01	2,096	+0.01(+0.06%)
Mar 25, 2024	13.91	16.00	13.91	16.00	2,301	+1.41(+9.66%)
Mar 22, 2024	14.28	15.50	14.28	14.59	917	+1.56(+11.97%)
Mar 15, 2024				13.03	164	-3.13(-19.37%)
Mar 08, 2024				16.16	0	+1.62(+11.14%)
Mar 01, 2024				14.54	0	-3.41(-19.00%)
Feb 29, 2024	15.83	18.00	15.83	17.95	1,100	+3.16(+21.37%)
Feb 15, 2024				14.79	0	-1.81(-10.90%)
Feb 05, 2024				16.60	0	-0.11(-0.66%)
Jan 26, 2024				16.71	0	+0.79(+4.96%)
Jan 22, 2024				15.92	0	-0.08(-0.50%)
Jan 11, 2024				16.00	2	+1.00(+6.67%)
Jan 10, 2024	15.25	15.25	15.00	15.00	1,300	-1.60(-9.64%)
Jan 04, 2024				16.60	0	+1.21(+7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.