Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0380 165 +0.00(+8.26%)
Mar 29, 2023 0.0323 0.0351 0.0323 0.0351 112,950 +0.00(+0.00%)
Mar 28, 2023 0.0351 0.0351 0.0351 0.0351 475 -0.00(-7.63%)
Mar 22, 2023 0.0380 95 -0.00(-11.63%)
Mar 21, 2023 0.0380 0.0430 0.0380 0.0430 1,018 +0.01(+17.81%)
Mar 17, 2023 0.0365 0 -0.00(-10.54%)
Mar 16, 2023 0.0369 0.0408 0.0354 0.0408 13,017 +0.00(+1.24%)
Mar 14, 2023 0.0403 435 +0.00(+11.94%)
Mar 13, 2023 0.0353 0.0410 0.0328 0.0360 53,825 -0.00(-9.55%)
Mar 10, 2023 0.0377 0.0408 0.0377 0.0398 610 -0.00(-1.97%)
Mar 09, 2023 0.0382 0.0406 0.0354 0.0406 563 +0.00(+5.73%)
Mar 08, 2023 0.0364 0.0411 0.0364 0.0384 25,195 -0.00(-9.43%)
Mar 03, 2023 0.0424 35 +0.00(+8.16%)
Mar 02, 2023 0.0350 0.0417 0.0350 0.0392 1,895 -0.01(-12.69%)
Feb 27, 2023 0.0449 0 +0.01(+16.62%)
Feb 24, 2023 0.0386 0.0450 0.0384 0.0385 27,090 +0.00(+6.65%)
Feb 23, 2023 0.0388 0.0389 0.0361 0.0361 940 -0.01(-17.95%)
Feb 22, 2023 0.0401 0.0440 0.0401 0.0440 2,920 +0.00(+6.54%)
Feb 21, 2023 0.0362 0.0413 0.0362 0.0413 11,045 -0.00(-1.20%)
Feb 17, 2023 0.0418 0.0418 0.0418 0.0418 110 +0.00(+6.63%)
Feb 16, 2023 0.0389 0.0392 0.0389 0.0392 1,582 -0.01(-13.27%)
Feb 14, 2023 0.0452 0 +0.00(+6.10%)
Feb 13, 2023 0.0410 0.0426 0.0367 0.0426 515 +0.00(+4.16%)
Feb 10, 2023 0.0426 0.0426 0.0400 0.0409 51,020 +0.00(+2.00%)
Feb 09, 2023 0.0427 0.0450 0.0401 0.0401 55,240 -0.00(-6.09%)
Feb 08, 2023 0.0400 0.0427 0.0399 0.0427 53,400 +0.00(+6.75%)
Feb 07, 2023 0.0439 0.0439 0.0400 0.0400 10,115 +0.00(+9.89%)
Feb 06, 2023 0.0392 0.0453 0.0364 0.0364 1,433 -0.00(-10.78%)
Feb 03, 2023 0.0393 0.0453 0.0393 0.0408 720 -0.00(-0.49%)
Feb 02, 2023 0.0411 0.0411 0.0375 0.0410 1,231 -0.00(-3.07%)
Feb 01, 2023 0.0378 0.0423 0.0377 0.0423 550 +0.01(+27.41%)
Jan 31, 2023 0.0450 0.0450 0.0332 0.0332 26,002 -0.01(-19.02%)
Jan 30, 2023 0.0411 0.0429 0.0410 0.0410 4,020 -0.00(-9.49%)
Jan 27, 2023 0.0411 0.0453 0.0368 0.0453 2,130 +0.00(+5.59%)
Jan 26, 2023 0.0411 0.0432 0.0411 0.0429 13,961 -0.00(-5.30%)
Jan 25, 2023 0.0375 0.0453 0.0375 0.0453 24,149 +0.00(+5.59%)
Jan 18, 2023 0.0429 10 +0.00(+3.62%)
Jan 17, 2023 0.0400 0.0452 0.0400 0.0414 2,930 -0.00(-8.41%)
Jan 11, 2023 0.0452 0 +0.00(+0.00%)
Jan 10, 2023 0.0454 0.0454 0.0409 0.0452 8,070 -0.00(-0.66%)
Jan 09, 2023 0.0408 0.0455 0.0373 0.0455 3,225 +0.00(+10.71%)
Jan 06, 2023 0.0387 0.0411 0.0387 0.0411 11,230 +0.00(+6.20%)
Jan 05, 2023 0.0373 0.0387 0.0373 0.0387 30,000 +0.00(+11.53%)
Jan 04, 2023 0.0347 0.0347 0.0347 0.0347 20,010 -0.00(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.