Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.3185 +0.0089 (+2.87%)
Streaming Delayed Price Updated: 9:45 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1261 0.1261 0.1261 0.1261 5,000 +0.00(+3.96%)
Mar 27, 2019 0.1213 0.1213 0.1213 0 +0.00(+2.36%)
Mar 26, 2019 0.1185 0.1185 0.1185 0.1185 1,250 +0.00(+0.85%)
Mar 25, 2019 0.1221 0.1221 0.1175 0.1175 21,108 -0.01(-5.09%)
Mar 20, 2019 0.1238 0.1238 0.1238 0 -0.01(-5.06%)
Mar 18, 2019 0.1304 0.1304 0.1304 0 +0.01(+7.06%)
Mar 15, 2019 0.1218 0.1218 0.1218 0.1218 2,500 +0.00(+3.84%)
Mar 14, 2019 0.1173 0.1173 0.1173 0.1173 15,000 +0.00(+0.17%)
Mar 13, 2019 0.1171 0.1171 0.1171 0.1171 25,000 -0.01(-6.09%)
Mar 08, 2019 0.1247 0.1247 0.1247 0 -0.00(-2.96%)
Mar 06, 2019 0.1285 0.1285 0.1285 0 +0.00(+1.18%)
Mar 05, 2019 0.1270 0.1270 0.1270 20 +0.00(+0.00%)
Mar 01, 2019 0.1270 0.1270 0.1270 0 -0.00(-3.27%)
Feb 27, 2019 0.1313 0.1313 0.1313 0 -0.00(-0.38%)
Feb 26, 2019 0.1318 0.1318 0.1318 0.1318 5,257 +0.01(+6.98%)
Feb 25, 2019 0.1232 0.1232 0.1232 0.1232 45,000 +0.00(+0.82%)
Feb 20, 2019 0.1222 0.1222 0.1222 0 -0.00(-3.63%)
Feb 19, 2019 0.1221 0.1268 0.1221 0.1268 8,583 -0.00(-0.55%)
Feb 14, 2019 0.1275 0.1275 0.1275 0 -0.01(-6.93%)
Feb 11, 2019 0.1370 0.1370 0.1370 0 +0.01(+5.38%)
Feb 06, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.54%)
Feb 05, 2019 0.1406 0.1406 0.1406 0.1406 650 -0.00(-1.61%)
Feb 01, 2019 0.1429 0.1429 0.1429 0 +0.00(+0.78%)
Jan 31, 2019 0.1418 0.1418 0.1418 0.1418 3,000 +0.01(+9.67%)
Jan 24, 2019 0.1293 0.1293 0.1293 0 +0.00(+3.44%)
Jan 22, 2019 0.1250 0.1250 0.1250 0 -0.00(-2.19%)
Jan 18, 2019 0.1278 0.1278 0.1278 0.1278 50,000 -0.02(-13.65%)
Jan 17, 2019 0.1430 0.1480 0.1408 0.1480 12,200 +0.01(+11.28%)
Jan 16, 2019 0.1359 0.1359 0.1330 0.1330 27,345 -0.01(-5.00%)
Jan 14, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 11, 2019 0.1500 0.1500 0.1500 25 +0.00(+0.00%)
Jan 09, 2019 0.1500 0.1500 0.1500 0 +0.01(+8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.