Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 28, 2018 0.0600 0.0600 0.0500 0.0550 84,500 -0.00(-8.33%)
Mar 27, 2018 0.0600 0.0600 0.0600 0.0600 136,675 -0.01(-7.69%)
Mar 26, 2018 0.0650 0.0650 0.0650 0.0650 72,000 +0.01(+8.33%)
Mar 23, 2018 0.0600 0.0600 0.0550 0.0600 382,500 +0.00(+9.09%)
Mar 22, 2018 0.0600 0.0600 0.0550 0.0550 154,982 -0.00(-8.33%)
Mar 21, 2018 0.0650 0.0650 0.0600 0.0600 29,850 +0.00(+0.00%)
Mar 20, 2018 0.0700 0.0700 0.0600 0.0600 565,226 -0.01(-7.69%)
Mar 19, 2018 0.0650 0.0700 0.0600 0.0650 347,100 +0.00(+0.00%)
Mar 16, 2018 0.0600 0.0650 0.0550 0.0650 535,139 +0.01(+18.18%)
Mar 15, 2018 0.0550 0.0600 0.0400 0.0550 1,585,668 -0.00(-8.33%)
Mar 14, 2018 0.0650 0.0650 0.0600 0.0600 800,119 -0.01(-7.69%)
Mar 13, 2018 0.0650 0.0750 0.0600 0.0650 1,211,050 -0.01(-7.14%)
Mar 12, 2018 0.0750 0.0900 0.0600 0.0700 3,592,001 -0.08(-53.33%)
Mar 09, 2018 0.1450 0.1550 0.1450 0.1500 283,335 +0.00(+0.00%)
Mar 08, 2018 0.1300 0.1550 0.1200 0.1500 1,430,828 +0.02(+15.38%)
Mar 07, 2018 0.1100 0.1300 0.1100 0.1300 1,442,440 +0.02(+18.18%)
Mar 06, 2018 0.1100 0.1150 0.1050 0.1100 281,444 -0.01(-8.33%)
Mar 05, 2018 0.1150 0.1200 0.1150 0.1200 47,294 +0.00(+4.35%)
Mar 02, 2018 0.1250 0.1250 0.1150 0.1150 122,750 -0.01(-8.00%)
Mar 01, 2018 0.1150 0.1250 0.1100 0.1250 1,104,350 +0.01(+4.17%)
Feb 28, 2018 0.1200 0.1200 0.1150 0.1200 46,430 +0.00(+0.00%)
Feb 27, 2018 0.1250 0.1300 0.1200 0.1200 49,930 -0.01(-4.00%)
Feb 26, 2018 0.1350 0.1350 0.1150 0.1250 172,000 +0.01(+4.17%)
Feb 23, 2018 0.1100 0.1200 0.1100 0.1200 198,000 +0.01(+9.09%)
Feb 22, 2018 0.1200 0.1200 0.1050 0.1100 130,453 -0.03(-18.52%)
Feb 21, 2018 0.1100 0.1400 0.1000 0.1350 287,015 +0.03(+22.73%)
Feb 20, 2018 0.1050 0.1100 0.1050 0.1100 235,215 +0.00(+0.00%)
Feb 16, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 15, 2018 0.1100 0.1100 0.1100 0.1100 109,940 +0.00(+0.00%)
Feb 14, 2018 0.1050 0.1100 0.1050 0.1100 203,510 +0.00(+0.00%)
Feb 13, 2018 0.1000 0.1100 0.1000 0.1100 232,600 +0.01(+10.00%)
Feb 12, 2018 0.1000 0.1100 0.1000 0.1000 482,940 +0.00(+0.00%)
Feb 09, 2018 0.1000 0.1000 0.0950 0.1000 73,100 +0.00(+0.00%)
Feb 08, 2018 0.0950 0.1000 0.0950 0.1000 55,089 +0.01(+11.11%)
Feb 07, 2018 0.1000 0.1050 0.0900 0.0900 925,912 -0.02(-18.18%)
Feb 06, 2018 0.1150 0.1250 0.1000 0.1100 309,216 -0.01(-4.35%)
Feb 05, 2018 0.1300 0.1100 0.1150 211,344 -0.01(-11.54%)
Feb 02, 2018 0.1400 0.1400 0.1200 0.1300 413,457 -0.01(-3.70%)
Feb 01, 2018 0.1350 0.1400 0.1300 0.1350 348,795 -0.01(-10.00%)
Jan 31, 2018 0.1550 0.1550 0.1400 0.1500 205,335 +0.00(+0.00%)
Jan 30, 2018 0.1500 0.1450 0.1500 142,643 +0.01(+3.45%)
Jan 29, 2018 0.1500 0.1600 0.1450 0.1450 291,350 -0.01(-3.33%)
Jan 26, 2018 0.1400 0.1600 0.1400 0.1500 1,081,019 -0.02(-11.76%)
Jan 25, 2018 0.1800 0.1800 0.1550 0.1700 758,527 -0.01(-5.56%)
Jan 24, 2018 0.1850 0.1900 0.1750 0.1800 429,431 -0.01(-2.70%)
Jan 23, 2018 0.1950 0.1950 0.1750 0.1850 379,917 -0.02(-7.50%)
Jan 22, 2018 0.1850 0.2200 0.1850 0.2000 985,408 +0.02(+11.11%)
Jan 19, 2018 0.1800 0.1800 0.1650 0.1800 547,000 +0.00(+0.00%)
Jan 18, 2018 0.2000 0.2000 0.1700 0.1800 382,983 -0.02(-10.00%)
Jan 17, 2018 0.2200 0.2200 0.1950 0.2000 439,066 -0.01(-4.76%)
Jan 16, 2018 0.2150 0.2150 0.1900 0.2100 590,810 +0.02(+13.51%)
Jan 15, 2018 0.2100 0.2100 0.1700 0.1850 863,182 -0.02(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.