Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.286 3.296 3.286 3.296 242,769 +0.02(+0.66%)
Mar 30, 2017 3.286 3.296 3.275 3.275 355,777 -0.01(-0.33%)
Mar 29, 2017 3.275 3.291 3.269 3.286 241,358 +0.02(+0.49%)
Mar 28, 2017 3.264 3.272 3.253 3.269 406,249 +0.01(+0.16%)
Mar 27, 2017 3.280 3.280 3.253 3.264 453,521 -0.01(-0.16%)
Mar 24, 2017 3.253 3.269 3.248 3.269 165,481 +0.02(+0.66%)
Mar 23, 2017 3.243 3.253 3.237 3.248 342,821 +0.01(+0.33%)
Mar 22, 2017 3.237 3.239 3.226 3.237 379,051 -0.01(-0.17%)
Mar 21, 2017 3.243 3.264 3.226 3.243 547,067 +0.01(+0.17%)
Mar 20, 2017 3.232 3.256 3.226 3.237 287,689 +0.00(+0.00%)
Mar 17, 2017 3.237 3.259 3.226 3.237 813,918 +0.01(+0.33%)
Mar 16, 2017 3.226 3.237 3.210 3.226 492,658 +0.00(+0.00%)
Mar 15, 2017 3.194 3.232 3.194 3.226 393,573 +0.03(+1.01%)
Mar 14, 2017 3.216 3.216 3.194 3.194 285,548 -0.01(-0.42%)
Mar 13, 2017 3.234 3.236 3.208 3.208 271,037 -0.03(-0.83%)
Mar 10, 2017 3.229 3.250 3.218 3.234 986,464 +0.01(+0.33%)
Mar 09, 2017 3.240 3.240 3.186 3.224 983,533 -0.01(-0.17%)
Mar 08, 2017 3.272 3.272 3.229 3.229 475,732 -0.04(-1.31%)
Mar 07, 2017 3.277 3.277 3.266 3.272 787,654 -0.01(-0.33%)
Mar 06, 2017 3.309 3.309 3.282 3.282 338,563 -0.03(-0.81%)
Mar 03, 2017 3.282 3.317 3.277 3.309 375,348 +0.03(+0.98%)
Mar 02, 2017 3.325 3.325 3.277 3.277 509,112 -0.05(-1.61%)
Mar 01, 2017 3.304 3.336 3.304 3.331 370,396 +0.01(+0.32%)
Feb 28, 2017 3.288 3.320 3.282 3.320 470,850 +0.03(+0.81%)
Feb 27, 2017 3.282 3.299 3.282 3.293 337,757 +0.01(+0.16%)
Feb 24, 2017 3.277 3.288 3.272 3.288 458,091 +0.01(+0.33%)
Feb 23, 2017 3.277 3.282 3.277 3.277 328,105 +0.01(+0.16%)
Feb 22, 2017 3.293 3.304 3.272 3.272 551,717 -0.03(-0.97%)
Feb 21, 2017 3.288 3.304 3.282 3.304 322,825 +0.02(+0.65%)
Feb 17, 2017 3.282 3.282 3.282 0 +0.02(+0.49%)
Feb 16, 2017 3.288 3.288 3.266 3.266 273,336 -0.02(-0.49%)
Feb 15, 2017 3.293 3.304 3.282 3.282 599,128 -0.02(-0.65%)
Feb 14, 2017 3.315 3.315 3.277 3.304 477,883 +0.00(+0.08%)
Feb 13, 2017 3.301 3.301 3.285 3.301 456,555 +0.00(+0.00%)
Feb 10, 2017 3.296 3.317 3.296 3.301 332,489 +0.00(+0.00%)
Feb 09, 2017 3.296 3.317 3.291 3.301 346,786 +0.01(+0.16%)
Feb 08, 2017 3.291 3.307 3.291 3.296 276,751 -0.01(-0.16%)
Feb 07, 2017 3.301 3.307 3.291 3.301 187,471 +0.01(+0.32%)
Feb 06, 2017 3.270 3.307 3.270 3.291 503,163 +0.02(+0.49%)
Feb 03, 2017 3.280 3.280 3.270 3.275 157,196 +0.01(+0.16%)
Feb 02, 2017 3.270 3.291 3.259 3.270 214,146 -0.01(-0.32%)
Feb 01, 2017 3.259 3.280 3.259 3.280 460,330 +0.02(+0.65%)
Jan 31, 2017 3.264 3.264 3.248 3.259 323,710 +0.01(+0.16%)
Jan 30, 2017 3.232 3.259 3.232 3.254 401,585 +0.00(+0.00%)
Jan 27, 2017 3.248 3.264 3.243 3.254 343,980 +0.00(+0.00%)
Jan 26, 2017 3.259 3.270 3.243 3.254 472,543 +0.01(+0.16%)
Jan 25, 2017 3.227 3.259 3.225 3.248 620,379 +0.02(+0.66%)
Jan 24, 2017 3.206 3.238 3.206 3.227 201,453 +0.01(+0.33%)
Jan 23, 2017 3.201 3.222 3.201 3.216 345,316 +0.02(+0.50%)
Jan 20, 2017 3.195 3.216 3.195 3.201 360,692 -0.01(-0.17%)
Jan 19, 2017 3.201 3.211 3.195 3.206 240,583 +0.01(+0.17%)
Jan 18, 2017 3.211 3.216 3.201 3.201 336,781 -0.01(-0.33%)
Jan 17, 2017 3.190 3.216 3.190 3.211 288,223 +0.02(+0.74%)
Jan 13, 2017 3.188 3.188 3.188 0 -0.02(-0.66%)
Jan 12, 2017 3.209 3.214 3.203 3.209 175,487 +0.01(+0.16%)
Jan 11, 2017 3.214 3.214 3.198 3.203 187,824 -0.01(-0.33%)
Jan 10, 2017 3.198 3.225 3.198 3.214 347,877 +0.02(+0.49%)
Jan 09, 2017 3.193 3.198 3.188 3.198 405,748 +0.01(+0.33%)
Jan 06, 2017 3.177 3.201 3.169 3.188 506,621 +0.02(+0.67%)
Jan 05, 2017 3.188 3.193 3.167 3.167 396,850 -0.01(-0.30%)
Jan 04, 2017 3.209 3.209 3.167 3.176 512,387 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.