Indicators

(TSV: JZR )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 9:44 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2014		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Mar 10, 2014	0.1050	0.1050	0.1000	0.1000	8,500	-0.05(-33.33%)
Feb 26, 2014		0.1500	0.1500	0.1500	0	+0.01(+11.11%)
Feb 14, 2014		0.1350	0.1350	0.1350	0	+0.04(+35.00%)
Feb 07, 2014		0.1000	0.1000	0.1000	0	-0.03(-23.08%)
Feb 04, 2014		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Jan 31, 2014	0.1350	0.1350	0.1350	0.1350	0	+0.05(+50.00%)
Jan 30, 2014	0.0950	0.0950	0.0900	0.0900	20,000	-0.05(-33.33%)
Jan 28, 2014	0.1350	0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Jan 21, 2014		0.1400	0.1400	0.1400	0	+0.04(+40.00%)
Jan 20, 2014	0.1050	0.1050	0.1000	0.1000	43,500	-0.00(-4.76%)
Jan 17, 2014	0.1050	0.1050	0.1050	0.1050	2,100	-0.04(-30.00%)
Jan 16, 2014	0.1500	0.1500	0.1500	0.1500	5,400	+0.04(+42.86%)
Jan 15, 2014	0.1050	0.1050	0.1050	0.1050	1,500	-0.06(-34.38%)
Jan 08, 2014		0.1600	0.1600	0.1600	0	+0.06(+52.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.